Cap Mercado ₨684.16T
-4.22%
Volumen 24h ₨39.22T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.00938904 | ₨0.00938884 | ₨0.00939548 | ₨0.00938947 | ₨1,420 | - |
May-04 2024 | ₨0.00938894 | ₨0.00938874 | ₨0.00939345 | ₨0.00939345 | ₨1,420 | - |
May-03 2024 | ₨0.0093968 | ₨0.00938782 | ₨0.0093968 | ₨0.00938924 | ₨1,421 | - |
May-02 2024 | ₨0.00938955 | ₨0.00937697 | ₨0.00939249 | ₨0.00937966 | ₨1,421 | - |
May-01 2024 | ₨0.00937462 | ₨0.00937246 | ₨0.00938245 | ₨0.00937819 | ₨1,418 | - |
Apr-30 2024 | ₨0.00937735 | ₨0.00937375 | ₨0.00939034 | ₨0.00938533 | ₨1,418 | - |
Apr-29 2024 | ₨0.00938431 | ₨0.00938359 | ₨0.00939322 | ₨0.00939322 | ₨1,420 | - |
Apr-28 2024 | ₨0.00938432 | ₨0.00938135 | ₨0.00938623 | ₨0.00938207 | ₨1,419 | - |
Apr-27 2024 | ₨0.00938147 | ₨0.00938114 | ₨0.016129 | ₨0.012412 | ₨1,419 | - |
Apr-26 2024 | ₨0.012414 | ₨0.012411 | ₨0.012419 | ₨0.012412 | ₨2,478 | - |
Apr-25 2024 | ₨0.012415 | ₨0.012407 | ₨0.012416 | ₨0.012411 | ₨2,479 | - |
Apr-24 2024 | ₨0.01241 | ₨0.012404 | ₨0.012418 | ₨0.012415 | ₨2,478 | - |
Apr-23 2024 | ₨0.012416 | ₨0.012416 | ₨0.012426 | ₨0.012423 | ₨2,479 | - |
Apr-22 2024 | ₨0.012419 | ₨0.012413 | ₨0.012424 | ₨0.012418 | ₨2,480 | - |
Apr-21 2024 | ₨0.013084 | ₨0.013083 | ₨0.013091 | ₨0.013087 | ₨306 | - |
Análisis de precios históricos y de mercado de Xave Coin (XVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 752 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.