Cap Mercado Rp39,590.35T
-3.01%
Volumen 24h Rp2,018.28T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.541681 | Rp0.541669 | Rp0.542052 | Rp0.541705 | Rp81,930 | - |
May-04 2024 | Rp0.541675 | Rp0.541664 | Rp0.541935 | Rp0.541935 | Rp81,930 | - |
May-03 2024 | Rp0.542128 | Rp0.54161 | Rp0.542128 | Rp0.541692 | Rp81,998 | - |
May-02 2024 | Rp0.54171 | Rp0.540984 | Rp0.541879 | Rp0.541139 | Rp81,969 | - |
May-01 2024 | Rp0.540849 | Rp0.540724 | Rp0.541301 | Rp0.541055 | Rp81,811 | - |
Apr-30 2024 | Rp0.541006 | Rp0.540799 | Rp0.541755 | Rp0.541466 | Rp81,828 | - |
Apr-29 2024 | Rp0.541408 | Rp0.541366 | Rp0.541922 | Rp0.541922 | Rp81,902 | - |
Apr-28 2024 | Rp0.541408 | Rp0.541237 | Rp0.541518 | Rp0.541278 | Rp81,890 | - |
Apr-27 2024 | Rp0.541244 | Rp0.541225 | Rp0.930533 | Rp0.716118 | Rp81,859 | - |
Apr-26 2024 | Rp0.71622 | Rp0.71604 | Rp0.716511 | Rp0.716123 | Rp142,979 | - |
Apr-25 2024 | Rp0.716271 | Rp0.715813 | Rp0.716329 | Rp0.716077 | Rp143,004 | - |
Apr-24 2024 | Rp0.715969 | Rp0.715665 | Rp0.716446 | Rp0.716287 | Rp142,978 | - |
Apr-23 2024 | Rp0.716367 | Rp0.716348 | Rp0.716934 | Rp0.716723 | Rp143,024 | - |
Apr-22 2024 | Rp0.71652 | Rp0.716163 | Rp0.716805 | Rp0.716438 | Rp143,060 | - |
Apr-21 2024 | Rp0.754908 | Rp0.754831 | Rp0.755258 | Rp0.755057 | Rp17,632 | - |
Análisis de precios históricos y de mercado de Xave Coin (XVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 752 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.