Cap Mercado ฿92.65T
-2.35%
Volumen 24h ฿5.16T
-26.24%
BTC % 51.12%
0.31%
ETH % 16.19%
0.55%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-23 2022 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | - | - |
Apr-22 2022 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | - | - |
Apr-21 2022 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | - | - |
Apr-20 2022 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | - | - |
Apr-19 2022 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | - | - |
Apr-18 2022 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | ฿517,079,142,930,000 | - | - |
Apr-17 2022 | ฿517,079,142,930,000 | ฿517,073,191,233,199 | ฿517,079,142,930,000 | ฿517,073,191,233,199 | - | - |
Apr-16 2022 | ฿517,073,191,233,199 | ฿510,096,885,216,800 | ฿519,949,469,939,200 | ฿516,628,121,248,400 | ฿270,505 | - |
Apr-15 2022 | ฿516,628,121,248,400 | ฿515,158,131,734,400 | ฿0.0000000014777026801348 | ฿0.0000000014777026801348 | ฿270,004 | - |
Apr-14 2022 | ฿0.0000000014777026801348 | ฿0.0000000014777026801348 | ฿0.0000000014777026801348 | ฿0.0000000014777026801348 | - | - |
Apr-13 2022 | ฿0.0000000014777026801348 | ฿0.0000000014777026801348 | ฿0.0000000014777026801348 | ฿0.0000000014777026801348 | - | - |
Apr-12 2022 | ฿0.0000000014777026801348 | ฿0.0000000014760423291236 | ฿0.0000000014777026801348 | ฿0.0000000014760423291236 | - | - |
Apr-11 2022 | ฿0.0000000014760423291236 | ฿0.000000001474222171422 | ฿0.000000001579362878108399 | ฿0.0000000015766888569572 | ฿6,347 | - |
Apr-10 2022 | ฿0.0000000015766888569572 | ฿0.0000000015744850224208 | ฿0.0000000017314752874384 | ฿0.0000000017314752874384 | ฿6,783 | - |
Apr-09 2022 | ฿0.0000000017314752874384 | ฿0.0000000017314752874384 | ฿0.0000000017314752874384 | ฿0.0000000017314752874384 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 57 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.68 THB.