Cap Mercado RM12.09T
-0.7%
Volumen 24h RM697.14B
0.04%
BTC % 50.82%
-0.29%
ETH % 16.33%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-23 2022 | RM66,530,943,703,874 | RM66,530,943,703,874 | RM66,530,943,703,874 | RM66,530,943,703,874 | - | - |
Apr-22 2022 | RM66,530,943,703,874 | RM66,530,943,703,874 | RM66,530,943,703,874 | RM66,530,943,703,874 | - | - |
Apr-21 2022 | RM66,530,943,703,874 | RM66,530,943,703,874 | RM66,530,943,703,874 | RM66,530,943,703,874 | - | - |
Apr-20 2022 | RM66,530,943,703,874 | RM66,530,943,703,874 | RM66,530,943,703,874 | RM66,530,943,703,874 | - | - |
Apr-19 2022 | RM66,530,943,703,874 | RM66,530,943,703,874 | RM66,530,943,703,874 | RM66,530,943,703,874 | - | - |
Apr-18 2022 | RM66,530,943,703,874 | RM66,530,943,703,874 | RM66,530,943,703,874 | RM66,530,943,703,874 | - | - |
Apr-17 2022 | RM66,530,943,703,874 | RM66,530,177,917,805 | RM66,530,943,703,874 | RM66,530,177,917,805 | - | - |
Apr-16 2022 | RM66,530,177,917,805 | RM65,632,558,609,070 | RM66,900,259,634,080 | RM66,472,912,165,535 | RM34,805 | - |
Apr-15 2022 | RM66,472,912,165,535 | RM66,283,773,247,560 | RM190,131,346,752,895 | RM190,131,346,752,895 | RM34,741 | - |
Apr-14 2022 | RM190,131,346,752,895 | RM190,131,346,752,895 | RM190,131,346,752,895 | RM190,131,346,752,895 | - | - |
Apr-13 2022 | RM190,131,346,752,895 | RM190,131,346,752,895 | RM190,131,346,752,895 | RM190,131,346,752,895 | - | - |
Apr-12 2022 | RM190,131,346,752,895 | RM189,917,714,621,014 | RM190,131,346,752,895 | RM189,917,714,621,014 | - | - |
Apr-11 2022 | RM189,917,714,621,014 | RM189,683,520,665,925 | RM203,211,644,035,785 | RM202,867,586,161,655 | RM817 | - |
Apr-10 2022 | RM202,867,586,161,655 | RM202,584,025,717,420 | RM222,783,468,349,660 | RM222,783,468,349,660 | RM873 | - |
Apr-09 2022 | RM222,783,468,349,660 | RM222,783,468,349,660 | RM222,783,468,349,660 | RM222,783,468,349,660 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 57 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.