Cap Mercado ₽212.34T
0.72%
Volumen 24h ₽13.79T
-13.07%
BTC % 50.74%
-1.38%
ETH % 17.1%
2.45%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-23 2022 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | - | - |
Apr-22 2022 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | - | - |
Apr-21 2022 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | - | - |
Apr-20 2022 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | - | - |
Apr-19 2022 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | - | - |
Apr-18 2022 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | ₽0.00000000118413435644259 | - | - |
Apr-17 2022 | ₽0.00000000118413435644259 | ₽0.000000001184120726790811 | ₽0.00000000118413435644259 | ₽0.000000001184120726790811 | - | - |
Apr-16 2022 | ₽0.000000001184120726790811 | ₽0.000000001168144674095538 | ₽0.000000001190707533628889 | ₽0.000000001183101496626089 | ₽619,468 | - |
Apr-15 2022 | ₽0.000000001183101496626089 | ₽0.000000001179735154914307 | ₽0.000000003384005207094172 | ₽0.000000003384005207094172 | ₽618,321 | - |
Apr-14 2022 | ₽0.000000003384005207094172 | ₽0.000000003384005207094172 | ₽0.000000003384005207094172 | ₽0.000000003384005207094172 | - | - |
Apr-13 2022 | ₽0.000000003384005207094172 | ₽0.000000003384005207094172 | ₽0.000000003384005207094172 | ₽0.000000003384005207094172 | - | - |
Apr-12 2022 | ₽0.000000003384005207094172 | ₽0.000000003380202929042546 | ₽0.000000003384005207094172 | ₽0.000000003380202929042546 | - | - |
Apr-11 2022 | ₽0.000000003380202929042546 | ₽0.000000003376034686524786 | ₽0.000000003616811605784269 | ₽0.000000003610687977789824 | ₽14,536 | - |
Apr-10 2022 | ₽0.000000003610687977789824 | ₽0.00000000360564109816579 | ₽0.000000003965155824250059 | ₽0.000000003965155824250059 | ₽15,533 | - |
Apr-09 2022 | ₽0.000000003965155824250059 | ₽0.000000003965155824250059 | ₽0.000000003965155824250059 | ₽0.000000003965155824250059 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 57 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.99884 RUB.