Cap Mercado $3.09T
-5.36%
Volumen 24h $308.39B
28.15%
BTC % 54.55%
-0.64%
ETH % 10.97%
-1.73%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00007995 | $0.00007995 | $0.00008552 | $0.00007997 | $7,449 | $393,830 |
| Jan-27 2026 | $0.00008535 | $0.00008238 | $0.00009058 | $0.0000871 | $8,816 | $420,452 |
| Jan-26 2026 | $0.00008863 | $0.00008711 | $0.0000903 | $0.00008952 | $11,538 | $436,609 |
| Jan-25 2026 | $0.00009006 | $0.00008374 | $0.00009006 | $0.00008456 | $3,103 | $443,616 |
| Jan-24 2026 | $0.00008679 | $0.00008247 | $0.00009278 | $0.00009272 | $5,260 | $427,514 |
| Jan-23 2026 | $0.0000927 | $0.00007793 | $0.0000927 | $0.00007795 | $2,997 | $456,613 |
| Jan-22 2026 | $0.00007796 | $0.00007793 | $0.00008466 | $0.00008465 | $2,501 | $384,010 |
| Jan-21 2026 | $0.00008467 | $0.00007792 | $0.00008762 | $0.00008572 | $4,096 | $417,062 |
| Jan-20 2026 | $0.0000824 | $0.00008237 | $0.00008768 | $0.00008623 | $9,744 | $405,895 |
| Jan-19 2026 | $0.0000873 | $0.0000533 | $0.00008977 | $0.00008938 | $9,167 | $430,018 |
| Jan-18 2026 | $0.0000894 | $0.00008564 | $0.00008948 | $0.00008816 | $9,786 | $440,406 |
| Jan-17 2026 | $0.00008815 | $0.00008424 | $0.00009305 | $0.00009305 | $5,861 | $434,238 |
| Jan-16 2026 | $0.00009477 | $0.00008025 | $0.00009477 | $0.00008086 | $7,250 | $466,834 |
| Jan-15 2026 | $0.00008085 | $0.00008034 | $0.00010229 | $0.00009683 | $11,611 | $398,269 |
| Jan-14 2026 | $0.00009475 | $0.0000781 | $0.00009475 | $0.00008579 | $5,655 | $466,715 |