Cap Mercado $4.14T
1.74%
Volumen 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00056007 | $0.00051518 | $0.00059392 | $0.00052747 | $38,778 | - |
| Aug-18 2025 | $0.00053129 | $0.00044613 | $0.00055464 | $0.00050687 | $35,163 | - |
| Aug-17 2025 | $0.00051717 | $0.00050581 | $0.0012038 | $0.0012038 | $40,728 | - |
| Aug-16 2025 | $0.00126449 | $0.00126449 | $0.00161276 | $0.00152332 | $80,838 | - |
| Aug-15 2025 | $0.00128206 | $0.00054196 | $0.00128206 | $0.00054205 | $69,224 | - |
| Aug-14 2025 | $0.00056364 | $0.00053415 | $0.00059044 | $0.0005644 | $25,466 | - |
| Aug-13 2025 | $0.00055845 | $0.00048491 | $0.00055845 | $0.00048491 | $22,457 | - |
| Aug-12 2025 | $0.00048579 | $0.00048579 | $0.00056584 | $0.00056584 | $41,923 | - |
| Aug-11 2025 | $0.00057447 | $0.00057447 | $0.00068654 | $0.00066206 | $46,548 | - |
| Aug-10 2025 | $0.00065991 | $0.00050263 | $0.00075526 | $0.00058839 | $63,294 | - |
| Aug-09 2025 | $0.00060134 | $0.00055426 | $0.00072204 | $0.00058695 | $62,696 | - |
| Aug-08 2025 | $0.00058467 | $0.00056536 | $0.00062537 | $0.00062537 | $64,419 | - |
| Aug-07 2025 | $0.00061353 | $0.00058826 | $0.00069576 | $0.00067892 | $105,728 | - |
| Aug-06 2025 | $0.00068503 | $0.00067561 | $0.00108776 | $0.00088324 | $251,485 | - |
| Aug-05 2025 | $0.00096023 | $0.00038128 | $0.0010322 | $0.0006577 | $256,797 | - |