Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00409164 | $0.0040561 | $0.00418673 | $0.00418673 | $541,289 | - |
| Aug-29 2024 | $0.00419069 | $0.00415766 | $0.0045589 | $0.00415766 | $607,998 | - |
| Aug-28 2024 | $0.00429679 | $0.00400351 | $0.00431567 | $0.00400351 | $589,411 | - |
| Aug-27 2024 | $0.00398661 | $0.00395603 | $0.00427081 | $0.0041231 | $498,328 | - |
| Aug-26 2024 | $0.0041438 | $0.0041438 | $0.00458141 | $0.00450386 | $600,695 | - |
| Aug-25 2024 | $0.00454591 | $0.0041457 | $0.00460175 | $0.00416825 | $729,582 | - |
| Aug-24 2024 | $0.00418388 | $0.0040208 | $0.00428244 | $0.0040415 | $760,272 | - |
| Aug-23 2024 | $0.00410115 | $0.00391124 | $0.00417819 | $0.00391124 | $710,483 | - |
| Aug-22 2024 | $0.00385318 | $0.00383552 | $0.00420994 | $0.0040458 | $672,981 | - |
| Aug-21 2024 | $0.00403577 | $0.00380714 | $0.00403629 | $0.0038733 | $566,488 | - |
| Aug-20 2024 | $0.00388574 | $0.00379471 | $0.00418296 | $0.00379471 | $485,822 | - |
| Aug-19 2024 | $0.00381426 | $0.00378915 | $0.00399826 | $0.00398363 | $442,016 | - |
| Aug-18 2024 | $0.00401858 | $0.00396958 | $0.00410746 | $0.0040985 | $552,277 | - |
| Aug-17 2024 | $0.00409081 | $0.00409081 | $0.00435817 | $0.00435817 | $577,077 | - |
| Aug-16 2024 | $0.00436955 | $0.00416488 | $0.00445479 | $0.00419137 | $681,045 | - |