Cap Mercado $2.56T
-0.05%
Volumen 24h $194.65B
-13.54%
BTC % 54.45%
-0.23%
ETH % 9.6%
0.31%
Monedas
34.335
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00003527 | $0.00003503 | $0.00003817 | $0.00003785 | $8,880 | $173,769 |
| Mar-10 2026 | $0.00003817 | $0.00003785 | $0.00003818 | $0.00003817 | $8,451 | $188,035 |
| Mar-09 2026 | $0.00003791 | $0.0000379 | $0.00003832 | $0.00003807 | $8,784 | $186,759 |
| Mar-08 2026 | $0.00004041 | $0.00004003 | $0.00005478 | $0.0000514 | $7,708 | $199,078 |
| Mar-07 2026 | $0.0000514 | $0.00005139 | $0.00005559 | $0.00005358 | $8,804 | $253,194 |
| Mar-06 2026 | $0.00005141 | $0.00005141 | $0.00005749 | $0.00005748 | $9,129 | $253,279 |
| Mar-05 2026 | $0.00005637 | $0.0000539 | $0.0000575 | $0.00005406 | $8,921 | $277,672 |
| Mar-04 2026 | $0.000056 | $0.00005357 | $0.00005774 | $0.00005496 | $9,152 | $275,858 |
| Mar-03 2026 | $0.00005345 | $0.00005345 | $0.00005678 | $0.00005492 | $9,161 | $263,316 |
| Mar-02 2026 | $0.00005493 | $0.00005491 | $0.00005693 | $0.00005491 | $8,255 | $270,596 |
| Mar-01 2026 | $0.00005622 | $0.00005352 | $0.00005821 | $0.00005821 | $8,849 | $276,928 |
| Feb-28 2026 | $0.00005821 | $0.00005629 | $0.00006089 | $0.00005811 | $9,010 | $286,742 |
| Feb-27 2026 | $0.00005595 | $0.00005491 | $0.00005658 | $0.00005493 | $8,953 | $275,632 |
| Feb-26 2026 | $0.00005508 | $0.00005153 | $0.00005787 | $0.00005153 | $9,376 | $271,356 |
| Feb-25 2026 | $0.00005391 | $0.00005073 | $0.00007129 | $0.00006961 | $9,905 | $265,593 |