Cap Mercado $3.31T
0.14%
Volumen 24h $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
Monedas
33.988
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007793 | $0.00007789 | $0.00008099 | $0.00008092 | $12,013 | $383,870 |
| Jan-07 2026 | $0.00008091 | $0.00007792 | $0.0000835 | $0.00008244 | $7,403 | $398,557 |
| Jan-06 2026 | $0.00008125 | $0.0000795 | $0.00011305 | $0.00011305 | $12,151 | $400,254 |
| Jan-05 2026 | $0.00009471 | $0.00006519 | $0.00010162 | $0.00006562 | $22,281 | $466,555 |
| Jan-04 2026 | $0.0000657 | $0.00006271 | $0.0000664 | $0.00006393 | $9,565 | $323,655 |
| Jan-03 2026 | $0.00006395 | $0.00006395 | $0.00006654 | $0.00006424 | $12,052 | $315,009 |
| Jan-02 2026 | $0.00006659 | $0.00006298 | $0.00007192 | $0.00007017 | $11,406 | $328,038 |
| Jan-01 2026 | $0.00006881 | $0.00006879 | $0.0000709 | $0.00006879 | $11,446 | $338,963 |
| Dec-31 2025 | $0.0000688 | $0.0000688 | $0.00007822 | $0.00007737 | $11,646 | $338,895 |
| Dec-30 2025 | $0.00007829 | $0.00007364 | $0.00008762 | $0.00008762 | $10,369 | $385,651 |
| Dec-29 2025 | $0.00008431 | $0.00008429 | $0.00008875 | $0.00008454 | $6,146 | $415,305 |
| Dec-28 2025 | $0.00008454 | $0.00008368 | $0.00008877 | $0.00008374 | $10,092 | $416,452 |
| Dec-27 2025 | $0.00008438 | $0.00008205 | $0.00009228 | $0.00009213 | $7,044 | $415,652 |
| Dec-26 2025 | $0.00008789 | $0.00008788 | $0.00009145 | $0.00009054 | $11,977 | $432,926 |
| Dec-25 2025 | $0.00009054 | $0.00009034 | $0.0000999 | $0.0000997 | $12,971 | $446,018 |