Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030148 | $0.0002896 | $0.00030439 | $0.00030408 | $22,941 | - |
| Sep-08 2025 | $0.00030362 | $0.00030362 | $0.000323 | $0.0003108 | $21,037 | - |
| Sep-07 2025 | $0.00031385 | $0.00030675 | $0.00034902 | $0.00030675 | $23,323 | - |
| Sep-06 2025 | $0.00030669 | $0.00030234 | $0.00031996 | $0.00031996 | $20,973 | - |
| Sep-05 2025 | $0.00032184 | $0.00030585 | $0.00032463 | $0.00032463 | $20,982 | - |
| Sep-04 2025 | $0.00032294 | $0.00032245 | $0.00033738 | $0.00033362 | $21,696 | - |
| Sep-03 2025 | $0.00034022 | $0.00033538 | $0.0003529 | $0.00034069 | $21,920 | - |
| Sep-02 2025 | $0.00033611 | $0.00032387 | $0.00036689 | $0.00032387 | $25,047 | - |
| Sep-01 2025 | $0.00032485 | $0.00030292 | $0.00033439 | $0.00033439 | $21,868 | - |
| Aug-31 2025 | $0.00033449 | $0.00033291 | $0.00035124 | $0.00033646 | $21,808 | - |
| Aug-30 2025 | $0.0003356 | $0.00030038 | $0.00033715 | $0.00033321 | $23,675 | - |
| Aug-29 2025 | $0.00033599 | $0.00032919 | $0.00034342 | $0.00033202 | $21,597 | - |
| Aug-28 2025 | $0.00033205 | $0.00032922 | $0.00033981 | $0.00033974 | $20,951 | - |
| Aug-27 2025 | $0.00033977 | $0.00032107 | $0.0003398 | $0.00032676 | $20,988 | - |
| Aug-26 2025 | $0.00032762 | $0.00031004 | $0.00032762 | $0.00032205 | $22,244 | - |