Cap Mercado $3.42T
-1.45%
Volumen 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015858 | $0.00015758 | $0.00015942 | $0.00015813 | $10,271 | $781,161 |
| Nov-14 2025 | $0.00015808 | $0.00015755 | $0.00015861 | $0.00015763 | $9,521 | $778,657 |
| Nov-13 2025 | $0.0001581 | $0.00015557 | $0.0001581 | $0.00015607 | $9,546 | $778,791 |
| Nov-12 2025 | $0.00015556 | $0.00015556 | $0.00015733 | $0.00015586 | $9,764 | $766,291 |
| Nov-11 2025 | $0.0001561 | $0.00015546 | $0.00015716 | $0.00015716 | $10,092 | $768,915 |
| Nov-10 2025 | $0.00015657 | $0.00015467 | $0.00015717 | $0.00015469 | $9,494 | $771,230 |
| Nov-09 2025 | $0.00015469 | $0.00015303 | $0.00015479 | $0.00015307 | $10,039 | $761,962 |
| Nov-08 2025 | $0.00015378 | $0.00015221 | $0.00015378 | $0.00015303 | $9,745 | $757,487 |
| Nov-07 2025 | $0.00015311 | $0.00015258 | $0.00015411 | $0.00015349 | $12,692 | $754,191 |
| Nov-06 2025 | $0.00015342 | $0.00015224 | $0.00015342 | $0.00015283 | $10,020 | $755,722 |
| Nov-05 2025 | $0.00015279 | $0.0001521 | $0.00015429 | $0.0001526 | $12,392 | $752,644 |
| Nov-04 2025 | $0.00015224 | $0.00015224 | $0.00016165 | $0.00015911 | $11,333 | $749,933 |
| Nov-03 2025 | $0.00015781 | $0.00015727 | $0.00017008 | $0.00015872 | $9,902 | $777,329 |
| Nov-02 2025 | $0.00016184 | $0.0001477 | $0.00017547 | $0.00015164 | $12,453 | $797,187 |
| Nov-01 2025 | $0.00015223 | $0.00014853 | $0.00015724 | $0.00015665 | $9,746 | $749,884 |