Cap Mercado $2.49T
-0.99%
Volumen 24h $165.47B
-4.77%
BTC % 53.91%
0.22%
ETH % 9.61%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00006852 | $0.00006851 | $0.00007118 | $0.00006852 | $8,906 | $337,526 |
| Feb-17 2026 | $0.0000704 | $0.0000685 | $0.00007125 | $0.00006853 | $8,811 | $346,791 |
| Feb-16 2026 | $0.00006854 | $0.00006853 | $0.00007411 | $0.00007411 | $8,607 | $337,616 |
| Feb-15 2026 | $0.0000741 | $0.00007124 | $0.00007708 | $0.00007524 | $9,065 | $365,039 |
| Feb-14 2026 | $0.00007238 | $0.00007238 | $0.00007706 | $0.0000741 | $8,838 | $356,536 |
| Feb-13 2026 | $0.00007409 | $0.00007407 | $0.00007697 | $0.00007612 | $8,272 | $364,968 |
| Feb-12 2026 | $0.0000761 | $0.00006996 | $0.0000761 | $0.00007181 | $9,050 | $374,882 |
| Feb-11 2026 | $0.00007181 | $0.00007063 | $0.00007642 | $0.00007344 | $8,373 | $353,757 |
| Feb-10 2026 | $0.00007344 | $0.0000717 | $0.0000764 | $0.00007599 | $8,627 | $361,760 |
| Feb-09 2026 | $0.00007634 | $0.00007167 | $0.00007641 | $0.00007174 | $8,777 | $376,074 |
| Feb-08 2026 | $0.00007177 | $0.00007166 | $0.000076 | $0.00007516 | $8,927 | $353,534 |
| Feb-07 2026 | $0.00007321 | $0.00007321 | $0.00008016 | $0.00007775 | $17,691 | $360,658 |
| Feb-06 2026 | $0.00007811 | $0.00007299 | $0.00007811 | $0.00007319 | $18,821 | $384,794 |
| Feb-05 2026 | $0.00007608 | $0.00007057 | $0.00007608 | $0.000076 | $12,619 | $374,759 |
| Feb-04 2026 | $0.000076 | $0.00007254 | $0.00007613 | $0.00007254 | $12,130 | $374,356 |