Cap Mercado $3.30T
-1.74%
Volumen 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Monedas
33.775
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00014703 | $0.00014689 | $0.00014705 | $0.00014701 | $12,216 | $724,239 |
| Dec-07 2025 | $0.00014701 | $0.00014701 | $0.00014714 | $0.00014713 | $12,394 | $724,129 |
| Dec-06 2025 | $0.00014714 | $0.000147 | $0.00014716 | $0.00014704 | $11,911 | $724,791 |
| Dec-05 2025 | $0.00014714 | $0.00014691 | $0.00014714 | $0.00014694 | $13,127 | $724,795 |
| Dec-04 2025 | $0.00014694 | $0.0001469 | $0.00014705 | $0.00014705 | $13,623 | $723,804 |
| Dec-03 2025 | $0.00014692 | $0.00014683 | $0.00014837 | $0.00014683 | $14,266 | $723,718 |
| Dec-02 2025 | $0.00014695 | $0.00014684 | $0.00014711 | $0.00014694 | $13,570 | $723,857 |
| Dec-01 2025 | $0.00014694 | $0.00014688 | $0.00015052 | $0.00015041 | $14,781 | $723,799 |
| Nov-30 2025 | $0.00015083 | $0.0001504 | $0.00015514 | $0.00015506 | $11,641 | $742,950 |
| Nov-29 2025 | $0.00015513 | $0.00015501 | $0.00015551 | $0.00015551 | $11,666 | $764,147 |
| Nov-28 2025 | $0.00015617 | $0.00015617 | $0.00016094 | $0.00016037 | $13,349 | $769,247 |
| Nov-27 2025 | $0.0001604 | $0.00016006 | $0.00016041 | $0.00016006 | $11,644 | $790,122 |
| Nov-26 2025 | $0.00016001 | $0.00016001 | $0.00016324 | $0.00016324 | $12,308 | $788,191 |
| Nov-25 2025 | $0.00016324 | $0.00015978 | $0.00016685 | $0.00016586 | $5,362 | $804,117 |
| Nov-24 2025 | $0.00016585 | $0.00016439 | $0.00016791 | $0.00016649 | $6,894 | $816,973 |