Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009997 | $0.00009944 | $0.00010013 | $0.00009975 | $13,041 | $492,427 |
| Dec-17 2025 | $0.00009994 | $0.00009975 | $0.0001024 | $0.00010229 | $11,675 | $492,311 |
| Dec-16 2025 | $0.00010241 | $0.00010228 | $0.00010835 | $0.00010835 | $12,080 | $504,470 |
| Dec-15 2025 | $0.00010942 | $0.00010942 | $0.00012213 | $0.00012213 | $13,264 | $539,002 |
| Dec-14 2025 | $0.00012223 | $0.00012223 | $0.00012748 | $0.00012748 | $12,131 | $602,108 |
| Dec-13 2025 | $0.00012845 | $0.00012845 | $0.00013483 | $0.00013483 | $12,313 | $632,734 |
| Dec-12 2025 | $0.00013566 | $0.00013552 | $0.00013803 | $0.00013792 | $11,818 | $668,238 |
| Dec-11 2025 | $0.00013803 | $0.00013745 | $0.00014133 | $0.00014132 | $12,852 | $679,910 |
| Dec-10 2025 | $0.00014133 | $0.0001412 | $0.00014701 | $0.00014692 | $16,640 | $696,157 |
| Dec-09 2025 | $0.00014701 | $0.00014687 | $0.00014702 | $0.00014692 | $11,878 | $724,155 |
| Dec-08 2025 | $0.00014703 | $0.00014689 | $0.00014705 | $0.00014701 | $12,216 | $724,239 |
| Dec-07 2025 | $0.00014701 | $0.00014701 | $0.00014714 | $0.00014713 | $12,394 | $724,129 |
| Dec-06 2025 | $0.00014714 | $0.000147 | $0.00014716 | $0.00014704 | $11,911 | $724,791 |
| Dec-05 2025 | $0.00014714 | $0.00014691 | $0.00014714 | $0.00014694 | $13,127 | $724,795 |
| Dec-04 2025 | $0.00014694 | $0.0001469 | $0.00014705 | $0.00014705 | $13,623 | $723,804 |