Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020796 | $0.00020491 | $0.00023012 | $0.00023012 | $309,855 | - |
| Jul-14 2025 | $0.00023767 | $0.00023223 | $0.00029398 | $0.00029398 | $297,040 | - |
| Jul-13 2025 | $0.00029472 | $0.00028416 | $0.00030061 | $0.00029951 | $262,855 | - |
| Jul-12 2025 | $0.00029559 | $0.00029176 | $0.00031824 | $0.00031619 | $269,452 | - |
| Jul-11 2025 | $0.00031789 | $0.0003103 | $0.00036223 | $0.00032426 | $412,213 | - |
| Jul-10 2025 | $0.00033489 | $0.00031078 | $0.00041084 | $0.00040552 | $392,162 | - |
| Jul-09 2025 | $0.00040932 | $0.00039719 | $0.00040932 | $0.0004063 | $334,381 | - |
| Jul-08 2025 | $0.00040578 | $0.00040087 | $0.00042309 | $0.00042169 | $336,573 | - |
| Jul-07 2025 | $0.00041705 | $0.00041188 | $0.00045061 | $0.00045031 | $330,428 | - |
| Jul-06 2025 | $0.00044625 | $0.00042098 | $0.00044625 | $0.00042409 | $338,411 | - |
| Jul-05 2025 | $0.00042152 | $0.00040539 | $0.00048604 | $0.00048604 | $412,497 | - |
| Jul-04 2025 | $0.00048928 | $0.00048928 | $0.00051233 | $0.00049979 | $329,083 | - |
| Jul-03 2025 | $0.00049909 | $0.00048014 | $0.00050172 | $0.00048014 | $291,239 | - |
| Jul-02 2025 | $0.00048029 | $0.00043304 | $0.00048936 | $0.00043304 | $348,367 | - |
| Jul-01 2025 | $0.0004304 | $0.00041916 | $0.0004304 | $0.00041965 | $278,235 | - |