Cap Mercado $2.54T
0.92%
Volumen 24h $184.10B
-6.44%
BTC % 53.71%
0.11%
ETH % 10.17%
1.27%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00006538 | $0.00006087 | $0.00008812 | $0.00006088 | $3,426 | $322,089 |
| Mar-30 2026 | $0.00006087 | $0.00006087 | $0.00006933 | $0.00006111 | $2,961 | $299,866 |
| Mar-29 2026 | $0.00006111 | $0.0000611 | $0.00006953 | $0.00006875 | $6,737 | $301,022 |
| Mar-28 2026 | $0.00006872 | $0.00005929 | $0.00006966 | $0.00005929 | $7,230 | $338,532 |
| Mar-27 2026 | $0.00005935 | $0.00004876 | $0.00006296 | $0.00004876 | $7,784 | $292,389 |
| Mar-26 2026 | $0.00004843 | $0.00003513 | $0.00005274 | $0.00003762 | $8,740 | $238,567 |
| Mar-25 2026 | $0.00003748 | $0.00002721 | $0.00003748 | $0.00002721 | $8,205 | $184,638 |
| Mar-24 2026 | $0.00002828 | $0.0000272 | $0.00002829 | $0.00002822 | $9,225 | $139,331 |
| Mar-23 2026 | $0.00002819 | $0.00001678 | $0.00002829 | $0.00001678 | $5,278 | $138,867 |
| Mar-22 2026 | $0.00002887 | $0.00002682 | $0.00003122 | $0.00003001 | $7,437 | $142,235 |
| Mar-21 2026 | $0.00003121 | $0.00002998 | $0.00003125 | $0.00002998 | $7,506 | $153,756 |
| Mar-20 2026 | $0.00003104 | $0.00002922 | $0.00004112 | $0.00003956 | $8,818 | $152,922 |
| Mar-19 2026 | $0.00003734 | $0.00003732 | $0.00003955 | $0.00003886 | $9,226 | $183,961 |
| Mar-18 2026 | $0.0000381 | $0.00003733 | $0.00003953 | $0.00003734 | $9,236 | $187,716 |
| Mar-17 2026 | $0.00003735 | $0.00003733 | $0.00003956 | $0.00003917 | $8,896 | $183,976 |