Cap Mercado $3.20T
1.77%
Volumen 24h $296.06B
7.21%
BTC % 54.19%
-0.64%
ETH % 10.94%
1.92%
Monedas
33.707
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xAI (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $282,280,050,530,470 | $282,280,050,530,470 | $295,700,009,069,560 | $295,700,009,069,560 | - | - |
| Nov-23 2025 | $277,213,078,614,760 | $277,213,078,614,760 | $307,064,382,132,040 | $280,196,480,279,920 | - | - |
| Nov-22 2025 | $280,196,480,279,920 | $280,196,480,279,920 | $280,196,480,279,920 | $280,196,480,279,920 | - | - |
| Nov-21 2025 | $280,196,480,279,920 | $280,196,480,279,920 | $319,497,162,772,010 | $319,497,162,772,010 | - | - |
| Nov-20 2025 | $319,497,162,772,010 | $319,497,162,772,010 | $319,497,162,772,010 | $319,497,162,772,010 | - | - |
| Nov-19 2025 | $319,497,162,772,010 | $319,497,162,772,010 | $401,780,782,359,710 | $321,707,301,925,900 | - | - |
| Nov-18 2025 | $321,707,301,925,900 | $321,707,301,925,900 | $321,707,301,925,900 | $321,707,301,925,900 | - | - |
| Nov-17 2025 | $321,707,301,925,900 | $321,707,301,925,900 | $321,707,301,925,900 | $321,707,301,925,900 | - | - |
| Nov-16 2025 | $321,707,301,925,900 | $321,707,301,925,900 | $321,707,301,925,900 | $321,707,301,925,900 | - | - |
| Nov-15 2025 | $321,707,301,925,900 | $321,707,301,925,900 | $344,924,290,055,510 | $344,924,290,055,510 | - | - |
| Nov-14 2025 | $344,924,290,055,510 | $344,924,290,055,510 | $344,924,290,055,510 | $344,924,290,055,510 | - | - |
| Nov-13 2025 | $344,924,290,055,510 | $344,924,290,055,510 | $377,529,673,090,570 | $371,391,535,623,990 | - | - |
| Nov-12 2025 | $371,391,535,623,990 | $354,285,942,084,550 | $371,391,535,623,990 | $354,285,942,084,550 | - | - |
| Nov-11 2025 | $354,285,942,084,550 | $354,285,942,084,550 | $469,815,455,534,599 | $429,476,671,998,210 | - | - |
| Nov-10 2025 | $429,476,671,998,210 | $416,250,844,292,860 | $429,476,671,998,210 | $416,250,844,292,860 | - | - |