Cap Mercado $3.92T -4%
Volumen 24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monedas 33.568 +11
Exchanges 885
Ultima actualización 32 Segundos atrás
xAI XAI

Precios Históricos de xAI (XAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $325,210,666,361,860 $325,210,666,361,860 $325,210,666,361,860 $325,210,666,361,860 - -
Oct-28 2025 $325,210,666,361,860 $313,765,284,796,460 $325,210,666,361,860 $313,765,284,796,460 - -
Oct-27 2025 $313,765,284,796,460 $313,765,284,796,460 $313,765,284,796,460 $313,765,284,796,460 - -
Oct-26 2025 $313,765,284,796,460 $313,765,284,796,460 $313,765,284,796,460 $313,765,284,796,460 - -
Oct-25 2025 $313,765,284,796,460 $313,765,284,796,460 $313,765,284,796,460 $313,765,284,796,460 - -
Oct-24 2025 $313,765,284,796,460 $307,764,690,106,440 $313,765,284,796,460 $307,764,690,106,440 - -
Oct-23 2025 $307,764,690,106,440 $307,764,690,106,440 $307,764,690,106,440 $307,764,690,106,440 - -
Oct-22 2025 $307,764,690,106,440 $307,764,690,106,440 $362,986,680,918,620 $362,986,680,918,620 $3 -
Oct-21 2025 $362,986,680,918,620 $362,986,680,918,620 $362,986,680,918,620 $362,986,680,918,620 - -
Oct-20 2025 $362,986,680,918,620 $362,986,680,918,620 $393,816,424,273,930 $393,816,424,273,930 - -
Oct-19 2025 $393,816,424,273,930 $393,816,424,273,930 $405,079,749,416,800 $405,079,749,416,800 - -
Oct-18 2025 $405,079,749,416,800 $322,940,740,250,170 $412,721,131,854,780 $350,779,181,873,220 - -
Oct-17 2025 $350,779,181,873,220 $350,779,181,873,220 $405,116,439,364,140 $404,254,937,044,940 - -
Oct-16 2025 $404,254,937,044,940 $404,254,937,044,940 $484,429,970,544,140 $484,429,970,544,140 - -
Oct-15 2025 $484,429,970,544,140 $484,429,970,544,140 $484,429,970,544,140 $484,429,970,544,140 - -

Análisis de precios históricos y de mercado de xAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 736 días, desde el día 25-10-2023.