Precios Históricos de xAI (XAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jan-02 2026	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	-	-
Jan-01 2026	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	-	-
Dec-31 2025	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	-	-
Dec-30 2025	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	-	-
Dec-29 2025	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	-	-
Dec-28 2025	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	-	-
Dec-27 2025	$224,784,090,425,520	$224,497,220,240,180	$224,784,090,425,520	$224,497,220,240,180	-	-
Dec-26 2025	$224,497,220,240,180	$224,497,220,240,180	$224,497,220,240,180	$224,497,220,240,180	-	-
Dec-25 2025	$224,497,220,240,180	$224,497,220,240,180	$228,008,674,262,170	$228,008,674,262,170	-	-
Dec-24 2025	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	-	-
Dec-23 2025	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	-	-
Dec-22 2025	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	-	-
Dec-21 2025	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	-	-
Dec-20 2025	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	-	-
Dec-19 2025	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	-	-

Análisis de precios históricos y de mercado de xAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 801 días, desde el día 05-01-2024.