Cap Mercado $4.11T -1.29%
Volumen 24h $367.16B -0.03%
BTC % 55.14% -0.03%
ETH % 12.38% 0.48%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
xAI XAI

Precios Históricos de xAI (XAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $708,270,772,849,940 $706,054,287,453,710 $796,134,630,852,120 $765,995,818,881,200 - -
Aug-18 2025 $765,995,818,881,200 $765,995,818,881,200 $845,698,272,314,740 $767,251,063,273,320 - -
Aug-17 2025 $767,251,063,273,320 $767,251,063,273,320 $767,251,063,273,320 $767,251,063,273,320 - -
Aug-16 2025 $767,251,063,273,320 $767,251,063,273,320 $779,379,786,468,590 $779,379,786,468,590 - -
Aug-15 2025 $812,903,813,269,980 $801,967,885,567,970 $812,903,813,269,980 $801,967,885,567,970 - -
Aug-14 2025 $801,967,885,567,970 $801,967,885,567,970 $908,497,414,415,130 $908,497,414,415,130 - -
Aug-13 2025 $908,497,414,415,130 $815,566,190,312,080 $988,198,997,295,389 $882,936,983,837,050 $21 -
Aug-12 2025 $882,936,983,837,050 $741,784,223,767,790 $0.0000000010000267428982 $963,154,009,758,269 - -
Aug-11 2025 $963,154,009,758,269 $927,255,896,042,200 $0.0000000012504214358038 $927,255,896,042,200 - -
Aug-10 2025 $927,255,896,042,210 $902,954,590,242,900 $0.0000000012123637274495 $954,458,431,899,850 - -
Aug-09 2025 $955,653,843,217,350 $930,529,860,055,279 $0.0000000010168701084471 $0.0000000010168701084471 - -
Aug-08 2025 $0.0000000010168701084471 $0.0000000010168701084471 $0.0000000010168701084471 $0.0000000010168701084471 - -
Aug-07 2025 $0.0000000010168701084471 $993,189,086,196,079 $0.0000000010354096703773 $993,189,086,196,079 - -
Aug-06 2025 $993,189,086,196,079 $925,806,366,460,660 $0.0000000011084385944897 $952,773,873,146,780 - -
Aug-05 2025 $952,773,873,146,780 $842,179,901,187,170 $0.0000000011645931864134 $0.0000000011645931864134 - -

Análisis de precios históricos y de mercado de xAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 665 días, desde el día 25-10-2023.