Cap Mercado $2.22T 2.31%
Volumen 24h $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 1 minuto atrás
xAI XAI

Precios Históricos de xAI (XAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.0000000012827227330784 $0.0000000012594942081083 $0.0000000012827227330784 $0.0000000012594942081083 $360 -
Aug-14 2024 $0.0000000012594942081083 $0.0000000012438819613446 $0.0000000012722944016677 $0.0000000012438819613446 $199 -
Aug-13 2024 $0.0000000012438819613446 $0.000000001219528320106 $0.000000001244161867285 $0.000000001219528320106 $41 -
Aug-12 2024 $0.000000001219528320106 $0.000000001219528320106 $0.0000000012353790326747 $0.0000000012353790326747 $2 -
Aug-11 2024 $0.0000000012353790326747 $0.0000000012353790326747 $0.0000000012602640648129 $0.0000000012602640648129 $145 -
Aug-10 2024 $0.0000000012602640648129 $0.0000000012446164222843 $0.0000000013206401828969 $0.0000000013083989297732 $977 -
Aug-09 2024 $0.0000000013083989297732 $0.0000000012705035633882 $0.0000000013083989297732 $0.0000000013041895650418 $1,906 -
Aug-08 2024 $0.0000000013041895650418 $0.00000000123929444486 $0.0000000013387248080036 $0.00000000123929444486 $1,134 -
Aug-07 2024 $0.00000000123929444486 $0.00000000123929444486 $0.0000000013134966148176 $0.0000000012779429884144 $218 -
Aug-06 2024 $0.0000000012779429884144 $0.0000000012337927033635 $0.0000000013615497537052 $0.0000000012337927033635 $1,879 -
Aug-05 2024 $0.0000000012337927033635 $0.0000000011304078577142 $0.0000000018295357810139 $0.0000000018295357810139 $14,167 -
Aug-04 2024 $0.0000000017553425173811 $0.0000000016894592033604 $0.0000000019425030169696 $0.000000001922539321109399 $2,036 -
Aug-03 2024 $0.000000001922539321109399 $0.000000001567550127677 $0.000000001922539321109399 $0.000000001567550127677 $4,202 -
Aug-02 2024 $0.0000000015962304838906 $0.0000000015246218461474 $0.0000000015979780713141 $0.0000000015493460358972 $4,260 -
Aug-01 2024 $0.0000000015578369676325 $0.0000000014875853492978 $0.0000000015578369676325 $0.0000000015498465471165 $840 -

Análisis de precios históricos y de mercado de xAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 296 días, desde el día 25-10-2023.