Cap Mercado $2.42T
-0.45%
Volumen 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xAI (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000013940301596189 | $0.0000000013731973166206 | $0.0000000013987487672367 | $0.0000000013987487672367 | $172 | - |
| Aug-23 2024 | $0.0000000013987487672367 | $0.0000000013831001971813 | $0.0000000014324078654132 | $0.000000001429829991347 | $257 | - |
| Aug-22 2024 | $0.000000001429829991347 | $0.0000000014001174863848 | $0.000000001440929435523 | $0.0000000014001174863848 | $32 | - |
| Aug-21 2024 | $0.0000000014001174863848 | $0.0000000013788849722548 | $0.0000000014046021384756 | $0.0000000014045296257048 | $45 | - |
| Aug-20 2024 | $0.0000000014045296257048 | $0.0000000013544409393349 | $0.0000000014268558959602 | $0.0000000013544409393349 | $300 | - |
| Aug-19 2024 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013544409393349 | - | - |
| Aug-18 2024 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013742257862405 | $0.0000000013742257862405 | $24 | - |
| Aug-17 2024 | $0.0000000013742257862405 | $0.0000000012272021730244 | $0.0000000013742257862405 | $0.0000000012272021730244 | $790 | - |
| Aug-16 2024 | $0.0000000012307112179365 | $0.0000000012166771245826 | $0.0000000012827227330784 | $0.0000000012827227330784 | $246 | - |
| Aug-15 2024 | $0.0000000012827227330784 | $0.0000000012594942081083 | $0.0000000012827227330784 | $0.0000000012594942081083 | $360 | - |
| Aug-14 2024 | $0.0000000012594942081083 | $0.0000000012438819613446 | $0.0000000012722944016677 | $0.0000000012438819613446 | $199 | - |
| Aug-13 2024 | $0.0000000012438819613446 | $0.000000001219528320106 | $0.000000001244161867285 | $0.000000001219528320106 | $41 | - |
| Aug-12 2024 | $0.000000001219528320106 | $0.000000001219528320106 | $0.0000000012353790326747 | $0.0000000012353790326747 | $2 | - |
| Aug-11 2024 | $0.0000000012353790326747 | $0.0000000012353790326747 | $0.0000000012602640648129 | $0.0000000012602640648129 | $145 | - |
| Aug-10 2024 | $0.0000000012602640648129 | $0.0000000012446164222843 | $0.0000000013206401828969 | $0.0000000013083989297732 | $977 | - |