Cap Mercado £2.01T
3.39%
Volumen 24h £119.53B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.000000001510297217978933 | £0.000000001401194492664702 | £0.000000001528051103547255 | £0.000000001418957159075138 | £1,648 | - |
Jul-17 2024 | £0.000000001451162120076932 | £0.000000001451162120076932 | £0.0000000022676814389651 | £0.000000002201125379339054 | £11,022 | - |
Jul-16 2024 | £0.000000002137680656239075 | £0.000000001480753161860009 | £0.000000002748884770155721 | £0.000000001794250742523062 | £35,265 | - |
Jul-15 2024 | £0.000000001794250742523062 | £0.000000001380434324994462 | £0.000000001824810002671598 | £0.000000001380434324994462 | £5,866 | - |
Jul-14 2024 | £0.000000001348941499658346 | £0.000000001348941499658346 | £0.000000001439857764328371 | £0.000000001420194298361167 | £1,378 | - |
Jul-13 2024 | £0.000000001420194298361167 | £0.000000001260530781835184 | £0.000000001512186599902612 | £0.000000001260530781835184 | £2,910 | - |
Jul-12 2024 | £0.000000001247954384869933 | £892,632,086,458,418 | £0.00000000131791287826555 | £892,866,187,609,276 | £5,233 | - |
Jul-11 2024 | £892,866,187,609,276 | £756,788,625,041,280 | £904,793,459,151,320 | £756,788,625,041,280 | £1,080 | - |
Jul-10 2024 | £753,958,048,698,843 | £750,341,916,839,497 | £771,101,587,133,295 | £754,677,057,985,677 | £546 | - |
Jul-09 2024 | £806,266,153,861,386 | £761,720,087,890,942 | £806,266,153,861,386 | £786,439,289,660,261 | £500 | - |
Jul-08 2024 | £782,748,457,192,783 | £716,904,733,471,676 | £782,748,457,192,783 | £741,665,887,880,681 | £458 | - |
Jul-07 2024 | £755,271,279,122,355 | £743,076,233,935,695 | £784,978,649,021,139 | £784,978,649,021,139 | £202 | - |
Jul-06 2024 | £786,991,182,487,743 | £736,956,182,175,139 | £786,991,182,487,743 | £736,956,182,175,139 | £261 | - |
Jul-05 2024 | £736,956,182,175,139 | £686,315,223,606,001 | £791,370,103,997,014 | £791,370,103,997,014 | £570 | - |
Jul-04 2024 | £791,370,103,997,014 | £781,010,061,893,914 | £864,019,839,962,884 | £864,019,839,962,884 | £227 | - |
Análisis de precios históricos y de mercado de xAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 268 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.