Cap Mercado R$14.53T
-1.36%
Volumen 24h R$955.93B
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$0.000000008222518265936541 | R$0.00000000816804794446444 | R$0.000000008813429550697164 | R$0.000000008813429550697164 | R$16,081 | - |
Jul-21 2024 | R$0.000000008537624395677706 | R$0.000000008397912157084788 | R$0.000000009023384378016751 | R$0.000000009023384378016751 | R$62,074 | - |
Jul-20 2024 | R$0.000000009023384378016751 | R$0.000000009023384378016751 | R$0.000000009899126135091928 | R$0.00000000989200985487589 | R$18,418 | - |
Jul-19 2024 | R$0.00000000989200985487589 | R$0.000000008917727266619178 | R$0.000000011 | R$0.0000000108 | R$33,800 | - |
Jul-18 2024 | R$0.0000000108 | R$0.00000001 | R$0.0000000109 | R$0.0000000102 | R$11,860 | - |
Jul-17 2024 | R$0.0000000104 | R$0.0000000104 | R$0.0000000163 | R$0.0000000158 | R$79,336 | - |
Jul-16 2024 | R$0.0000000153 | R$0.0000000106 | R$0.0000000197 | R$0.0000000129 | R$253,835 | - |
Jul-15 2024 | R$0.0000000129 | R$0.000000009936259779541354 | R$0.0000000131 | R$0.000000009936259779541354 | R$42,225 | - |
Jul-14 2024 | R$0.000000009709576852244087 | R$0.000000009709576852244087 | R$0.0000000103 | R$0.0000000102 | R$9,916 | - |
Jul-13 2024 | R$0.0000000102 | R$0.000000009073203325680125 | R$0.0000000108 | R$0.000000009073203325680125 | R$20,946 | - |
Jul-12 2024 | R$0.000000008982679390513658 | R$0.000000006425096897413389 | R$0.000000009486235229120439 | R$0.000000006426781939437842 | R$37,665 | - |
Jul-11 2024 | R$0.000000006426781939437842 | R$0.000000005447306141595861 | R$0.000000006512633519883981 | R$0.000000005447306141595861 | R$7,771 | - |
Jul-10 2024 | R$0.000000005426931871444045 | R$0.000000005400903233282154 | R$0.000000005550329738579775 | R$0.000000005432107244823662 | R$3,931 | - |
Jul-09 2024 | R$0.000000005803441577164873 | R$0.000000005482802430756591 | R$0.000000005803441577164873 | R$0.000000005660729338162232 | R$3,599 | - |
Jul-08 2024 | R$0.000000005634163010785678 | R$0.000000005160224966867592 | R$0.000000005634163010785678 | R$0.000000005338453846137307 | R$3,294 | - |
Análisis de precios históricos y de mercado de xAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 272 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5722 BRL.