Cap Mercado CN¥18.15T
-1.05%
Volumen 24h CN¥1.03T
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | - | - |
Aug-15 2022 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | - | - |
Aug-14 2022 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | - | - |
Aug-13 2022 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | - | - |
Aug-12 2022 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | - | - |
Aug-11 2022 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | CN¥18,147,848,201,952 | - | - |
Aug-10 2022 | CN¥18,147,848,201,952 | CN¥18,039,861,300,479 | CN¥18,441,900,364,224 | CN¥18,440,634,952,000 | - | - |
Aug-09 2022 | CN¥18,440,858,148,992 | CN¥18,162,579,203,424 | CN¥19,346,765,075,648 | CN¥19,224,196,454,752 | CN¥259 | - |
Aug-08 2022 | CN¥19,223,797,401,184 | CN¥18,387,121,549,056 | CN¥19,584,744,548,192 | CN¥18,387,121,549,056 | - | - |
Aug-07 2022 | CN¥18,387,083,647,680 | CN¥18,145,438,269,824 | CN¥18,671,699,311,232 | CN¥18,380,063,107,552 | CN¥251 | - |
Aug-06 2022 | CN¥18,380,642,228,960 | CN¥18,365,679,825,792 | CN¥18,900,787,208,095 | CN¥18,766,521,874,048 | CN¥142 | - |
Aug-05 2022 | CN¥18,766,483,246,592 | CN¥17,434,678,557,824 | CN¥18,766,483,246,592 | CN¥17,435,226,820,832 | - | - |
Aug-04 2022 | CN¥17,435,307,706,144 | CN¥17,220,435,729,600 | CN¥17,977,107,222,592 | CN¥17,545,497,316,512 | - | - |
Aug-03 2022 | CN¥17,545,418,972,480 | CN¥17,297,659,928,416 | CN¥18,182,896,882,240 | CN¥17,769,981,720,960 | - | - |
Aug-02 2022 | CN¥17,770,012,506,752 | CN¥17,004,220,795,488 | CN¥18,132,278,142,432 | CN¥17,712,868,050,336 | - | - |
Análisis de precios históricos y de mercado de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 197 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2608 CNY.