Cap Mercado CHF2.23T
-0.79%
Volumen 24h CHF124.38B
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | - | - |
Aug-15 2022 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | - | - |
Aug-14 2022 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | - | - |
Aug-13 2022 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | - | - |
Aug-12 2022 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | - | - |
Aug-11 2022 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | CHF2,218,992,347,082 | - | - |
Aug-10 2022 | CHF2,218,992,347,082 | CHF2,205,788,461,680 | CHF2,254,946,995,284 | CHF2,254,792,269,500 | - | - |
Aug-09 2022 | CHF2,254,819,560,472 | CHF2,220,793,551,234 | CHF2,365,587,543,268 | CHF2,350,600,706,882 | CHF32 | - |
Aug-08 2022 | CHF2,350,551,913,394 | CHF2,248,249,023,696 | CHF2,394,686,013,922 | CHF2,248,249,023,696 | - | - |
Aug-07 2022 | CHF2,248,244,389,380 | CHF2,218,697,677,384 | CHF2,283,045,208,312 | CHF2,247,385,966,682 | CHF31 | - |
Aug-06 2022 | CHF2,247,456,777,610 | CHF2,245,627,279,272 | CHF2,311,056,479,086 | CHF2,294,639,450,168 | CHF17 | - |
Aug-05 2022 | CHF2,294,634,727,072 | CHF2,131,790,935,384 | CHF2,294,634,727,072 | CHF2,131,857,973,162 | - | - |
Aug-04 2022 | CHF2,131,867,863,254 | CHF2,105,594,816,100 | CHF2,198,115,330,572 | CHF2,145,341,080,542 | - | - |
Aug-03 2022 | CHF2,145,331,501,180 | CHF2,115,037,252,706 | CHF2,223,277,855,340 | CHF2,172,789,468,360 | - | - |
Aug-02 2022 | CHF2,172,793,232,632 | CHF2,079,157,561,458 | CHF2,217,088,548,762 | CHF2,165,806,006,926 | - | - |
Análisis de precios históricos y de mercado de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 197 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8878 CHF.