Cap Mercado CA$3.62T
0.73%
Volumen 24h CA$169.71B
3.45%
BTC % 50.87%
0.31%
ETH % 16%
-1.06%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | - | - |
Aug-15 2022 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | - | - |
Aug-14 2022 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | - | - |
Aug-13 2022 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | - | - |
Aug-12 2022 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | - | - |
Aug-11 2022 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | CA$3,428,540,631,068 | - | - |
Aug-10 2022 | CA$3,428,540,631,068 | CA$3,408,139,453,188 | CA$3,484,093,761,929 | CA$3,483,854,696,825 | - | - |
Aug-09 2022 | CA$3,483,896,863,805 | CA$3,431,323,651,761 | CA$3,655,043,253,803 | CA$3,631,887,257,998 | CA$49 | - |
Aug-08 2022 | CA$3,631,811,867,717 | CA$3,473,744,799,813 | CA$3,700,002,980,262 | CA$3,473,744,799,813 | - | - |
Aug-07 2022 | CA$3,473,737,639,383 | CA$3,428,085,340,164 | CA$3,527,508,001,349 | CA$3,472,411,299,928 | CA$47 | - |
Aug-06 2022 | CA$3,472,520,709,113 | CA$3,469,693,971,385 | CA$3,570,787,907,250 | CA$3,545,422,136,718 | CA$27 | - |
Aug-05 2022 | CA$3,545,414,839,115 | CA$3,293,806,690,464 | CA$3,545,414,839,115 | CA$3,293,910,269,796 | - | - |
Aug-04 2022 | CA$3,293,925,550,868 | CA$3,253,331,355,135 | CA$3,396,283,782,840 | CA$3,314,742,870,479 | - | - |
Aug-03 2022 | CA$3,314,728,069,513 | CA$3,267,920,759,917 | CA$3,435,162,122,669 | CA$3,357,153,072,125 | - | - |
Aug-02 2022 | CA$3,357,158,888,261 | CA$3,212,483,444,220 | CA$3,425,599,093,256 | CA$3,346,363,002,794 | - | - |
Análisis de precios históricos y de mercado de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 197 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37173 CAD.