Cap Mercado $4.11T
-1.6%
Volumen 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de X8X Token (X8X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00066449 | $0.00066224 | $0.00066628 | $0.00066342 | $41 | - |
| Oct-26 2025 | $0.00066352 | $0.0006624 | $0.00066599 | $0.00066328 | $42 | - |
| Oct-25 2025 | $0.00066395 | $0.00066261 | $0.0006653 | $0.00066473 | $40 | - |
| Oct-24 2025 | $0.00066495 | $0.00066251 | $0.00066596 | $0.00066485 | $40 | - |
| Oct-23 2025 | $0.0006644 | $0.00066025 | $0.00066585 | $0.00066486 | $39 | - |
| Oct-22 2025 | $0.00066383 | $0.0006617 | $0.00066622 | $0.00066383 | $39 | - |
| Oct-21 2025 | $0.00066305 | $0.00066305 | $0.0006683 | $0.00066384 | $40 | - |
| Oct-20 2025 | $0.00066417 | $0.00066223 | $0.0006659 | $0.00066439 | $41 | - |
| Oct-19 2025 | $0.00066395 | $0.00065987 | $0.00071806 | $0.0006652 | $40 | - |
| Oct-18 2025 | $0.00066497 | $0.00066269 | $0.00071894 | $0.00071893 | $39 | - |
| Oct-17 2025 | $0.0007175 | $0.00066247 | $0.00071794 | $0.00066439 | $42 | - |
| Oct-16 2025 | $0.0006617 | $0.00066156 | $0.00066676 | $0.00066156 | $40 | - |
| Oct-15 2025 | $0.00066493 | $0.00066253 | $0.00066575 | $0.00066332 | $41 | - |
| Oct-14 2025 | $0.00066395 | $0.00066092 | $0.00066572 | $0.00066365 | $43 | - |
| Oct-13 2025 | $0.00066365 | $0.00065827 | $0.00066636 | $0.00065827 | $44 | - |