Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X8X Token (X8X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00140449 | $0.00136141 | $0.00140615 | $0.00140175 | $60 | - |
| Aug-29 2024 | $0.00140298 | $0.00140095 | $0.00143166 | $0.00140767 | $60 | - |
| Aug-28 2024 | $0.00140463 | $0.00136033 | $0.0014672 | $0.00136033 | $59 | - |
| Aug-27 2024 | $0.00136818 | $0.00136474 | $0.00150266 | $0.00149087 | $59 | - |
| Aug-26 2024 | $0.00149145 | $0.00148685 | $0.00153817 | $0.00153072 | $64 | - |
| Aug-25 2024 | $0.00153485 | $0.00151409 | $0.0015542 | $0.0015542 | $66 | - |
| Aug-24 2024 | $0.00154029 | $0.00152031 | $0.00156069 | $0.00152792 | $67 | - |
| Aug-23 2024 | $0.0015298 | $0.00144815 | $0.00153124 | $0.00144815 | $66 | - |
| Aug-22 2024 | $0.00144223 | $0.00142597 | $0.00147218 | $0.0014654 | $62 | - |
| Aug-21 2024 | $0.00146481 | $0.00139399 | $0.00146739 | $0.00139539 | $59 | - |
| Aug-20 2024 | $0.00139685 | $0.00138333 | $0.00143797 | $0.00140155 | $56 | - |
| Aug-19 2024 | $0.00138727 | $0.00136886 | $0.00139356 | $0.00138483 | $56 | - |
| Aug-18 2024 | $0.00139412 | $0.00136389 | $0.00141382 | $0.00137088 | $56 | - |
| Aug-17 2024 | $0.00137093 | $0.00135705 | $0.00137409 | $0.00135705 | $55 | - |
| Aug-16 2024 | $0.00135837 | $0.00134682 | $0.00137506 | $0.00135631 | $55 | - |