Cap Mercado $2.44T
-2.73%
Volumen 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X8X Token (X8X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0005928 | $0.00059199 | $0.00059477 | $0.00059467 | $11 | - |
| Feb-25 2026 | $0.00059504 | $0.00059047 | $0.00059608 | $0.00059279 | $11 | - |
| Feb-24 2026 | $0.00059192 | $0.00059168 | $0.00059389 | $0.00059257 | $10 | - |
| Feb-23 2026 | $0.000593 | $0.00059152 | $0.00059585 | $0.00059322 | $10 | - |
| Feb-22 2026 | $0.00059427 | $0.00059216 | $0.00059487 | $0.0005928 | $11 | - |
| Feb-21 2026 | $0.000593 | $0.00059078 | $0.00059508 | $0.00059362 | $11 | - |
| Feb-20 2026 | $0.00059219 | $0.00059175 | $0.00059446 | $0.000593 | $11 | - |
| Feb-19 2026 | $0.00059321 | $0.00059069 | $0.00059407 | $0.00059217 | $11 | - |
| Feb-18 2026 | $0.0005928 | $0.00059198 | $0.00059446 | $0.00059321 | $11 | - |
| Feb-17 2026 | $0.00059259 | $0.00059094 | $0.00059383 | $0.00059382 | $11 | - |
| Feb-16 2026 | $0.0005922 | $0.00059177 | $0.00059383 | $0.0005928 | $11 | - |
| Feb-15 2026 | $0.00059238 | $0.00054643 | $0.0005944 | $0.00059261 | $11 | - |
| Feb-14 2026 | $0.0005938 | $0.00054737 | $0.0005938 | $0.0005928 | $11 | - |
| Feb-13 2026 | $0.00059341 | $0.00059108 | $0.00059736 | $0.00059216 | $11 | - |
| Feb-12 2026 | $0.000593 | $0.00059085 | $0.0005967 | $0.00059258 | $10 | - |