Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de x402 (X402), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $155,957,589,039 | $105,626,629,448 | $169,617,851,212 | $105,626,629,448 | $5,678 | - |
| Nov-17 2025 | $104,870,180,221 | $104,851,852,200 | $115,739,463,222 | $115,739,463,222 | $1,321 | - |
| Nov-16 2025 | $114,513,023,988 | $113,121,059,355 | $125,448,510,698 | $125,448,510,698 | - | - |
| Nov-15 2025 | $125,009,928,280 | $120,234,520,584 | $128,726,829,289 | $121,484,056,108 | $2,262 | - |
| Nov-14 2025 | $123,412,493,975 | $123,106,587,321 | $145,199,905,190 | $134,321,375,531 | $7,332 | - |
| Nov-13 2025 | $137,215,166,930 | $131,454,429,928 | $169,100,375,504 | $136,294,674,234 | $7,353 | - |
| Nov-12 2025 | $134,730,795,225 | $118,037,225,608 | $134,730,795,225 | $118,037,225,608 | $5,042 | - |
| Nov-11 2025 | $117,973,799,934 | $106,715,725,694 | $123,983,706,794 | $119,312,894,156 | $3,463 | - |
| Nov-10 2025 | $116,406,690,509 | $115,751,732,213 | $135,810,783,308 | $134,761,077,340 | $1,660 | - |
| Nov-09 2025 | $132,348,562,251 | $118,247,650,245 | $134,401,329,965 | $119,975,421,330 | $2,559 | - |
| Nov-08 2025 | $122,049,069,593 | $117,011,163,918 | $122,568,789,265 | $119,113,394,523 | $3,476 | - |
| Nov-07 2025 | $121,536,257,326 | $116,604,025,443 | $134,695,429,264 | $134,461,107,009 | $4,628 | - |
| Nov-06 2025 | $135,757,949,691 | $124,445,309,097 | $158,175,609,720 | $158,175,609,720 | $8,096 | - |
| Nov-05 2025 | $162,593,952,219 | $130,983,551,241 | $183,111,718,279 | $145,927,867,838 | $13,558 | - |
| Nov-04 2025 | $144,501,013,406 | $126,506,074,998 | $149,782,180,693 | $129,523,259,214 | $9,409 | - |