Cap Mercado $2.83T
-7.12%
Volumen 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de x402 AI (X402AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $13,300,525,322 | $13,300,525,322 | $16,989,481,382 | $16,567,575,957 | - | - |
| Jan-29 2026 | $16,567,575,957 | $11,273,222,856 | $16,567,575,957 | $11,273,222,856 | $28 | - |
| Jan-28 2026 | $11,273,222,856 | $10,652,185,408 | $11,273,222,856 | $10,652,185,408 | - | - |
| Jan-27 2026 | $10,652,185,408 | $10,652,185,408 | $12,753,832,528 | $12,753,832,528 | - | - |
| Jan-26 2026 | $12,753,832,528 | $12,296,727,061 | $12,753,832,528 | $12,296,727,061 | - | - |
| Jan-25 2026 | $12,296,727,061 | $11,269,044,513 | $14,886,868,685 | $13,947,534,778 | - | - |
| Jan-24 2026 | $13,947,534,778 | $13,439,191,467 | $16,393,341,991 | $16,292,006,703 | - | - |
| Jan-23 2026 | $16,292,006,703 | $14,401,819,494 | $16,495,317,154 | $15,489,077,231 | - | - |
| Jan-22 2026 | $15,489,077,231 | $11,688,523,259 | $15,489,077,231 | $11,858,415,260 | - | - |
| Jan-21 2026 | $11,858,415,260 | $11,858,415,260 | $14,228,802,239 | $13,127,200,078 | - | - |
| Jan-20 2026 | $13,127,200,078 | $13,127,200,078 | $13,506,550,632 | $13,506,550,632 | - | - |
| Jan-19 2026 | $13,506,550,632 | $12,531,705,832 | $13,506,550,632 | $12,531,705,832 | - | - |
| Jan-18 2026 | $13,572,479,085 | $13,572,479,085 | $16,758,774,370 | $16,758,774,370 | - | - |
| Jan-17 2026 | $16,758,774,370 | $13,600,565,425 | $16,758,774,370 | $13,600,565,425 | - | - |
| Jan-16 2026 | $13,600,565,425 | $12,603,063,035 | $16,626,463,998 | $16,626,463,998 | - | - |