Cap Mercado $2.57T
-2.46%
Volumen 24h $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X314 (X314), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000069762 | $0.0000069751 | $0.0000069762 | $0.0000069751 | - | - |
| Mar-24 2026 | $0.0000069751 | $0.0000069751 | $0.0000069751 | $0.0000069751 | - | - |
| Mar-23 2026 | $0.0000069751 | $0.0000069751 | $0.0000069754 | $0.0000069754 | - | - |
| Mar-22 2026 | $0.0000069754 | $0.0000069754 | $0.0000070578 | $0.0000070578 | - | - |
| Mar-21 2026 | $0.0000070578 | $0.000007054 | $0.0000070578 | $0.000007054 | - | - |
| Mar-20 2026 | $0.000007054 | $0.0000070201 | $0.0000070567 | $0.0000070509 | - | - |
| Mar-19 2026 | $0.0000070509 | $0.0000070509 | $0.0000070509 | $0.0000070509 | - | - |
| Mar-18 2026 | $0.0000070509 | $0.0000070152 | $0.0000070518 | $0.0000070518 | - | - |
| Mar-17 2026 | $0.0000070518 | $0.0000070518 | $0.0000070522 | $0.0000070519 | - | - |
| Mar-16 2026 | $0.0000070519 | $0.0000070519 | $0.0000070924 | $0.0000070924 | - | - |
| Mar-15 2026 | $0.0000070912 | $0.0000070566 | $0.0000070912 | $0.0000070566 | - | - |
| Mar-14 2026 | $0.0000070566 | $0.0000070562 | $0.0000070566 | $0.0000070566 | - | - |
| Mar-13 2026 | $0.0000070566 | $0.0000070566 | $0.0000070936 | $0.000007068 | - | - |
| Mar-12 2026 | $0.000007068 | $0.000007068 | $0.000007117 | $0.000007117 | - | - |
| Mar-11 2026 | $0.000007117 | $0.0000070801 | $0.0000071212 | $0.0000071212 | - | - |