Cap Mercado $3.31T
-2.67%
Volumen 24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de X314 (X314), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000081072 | $0.0000080629 | $0.0000081072 | $0.0000080683 | - | - |
| Dec-09 2025 | $0.0000080762 | $0.0000080762 | $0.0000080835 | $0.0000080769 | - | - |
| Dec-08 2025 | $0.0000080769 | $0.0000080769 | $0.0000081132 | $0.0000081132 | - | - |
| Dec-07 2025 | $0.0000081132 | $0.0000081132 | $0.0000081132 | $0.0000081132 | - | - |
| Dec-06 2025 | $0.0000081132 | $0.0000081132 | $0.0000081252 | $0.0000081252 | - | - |
| Dec-05 2025 | $0.0000081252 | $0.0000081252 | $0.0000081252 | $0.0000081252 | - | - |
| Dec-04 2025 | $0.0000081252 | $0.0000081252 | $0.0000081668 | $0.0000081668 | - | - |
| Dec-03 2025 | $0.0000081668 | $0.0000081668 | $0.0000081673 | $0.0000081673 | - | - |
| Dec-02 2025 | $0.0000081673 | $0.0000081673 | $0.0000081673 | $0.0000081673 | - | - |
| Dec-01 2025 | $0.0000081673 | $0.0000081673 | $0.0000081673 | $0.0000081673 | - | - |
| Nov-30 2025 | $0.0000081673 | $0.0000081264 | $0.0000081673 | $0.0000081264 | - | - |
| Nov-29 2025 | $0.0000081264 | $0.0000081237 | $0.0000081264 | $0.0000081237 | - | - |
| Nov-28 2025 | $0.0000081237 | $0.0000081237 | $0.0000087952 | $0.0000087952 | - | - |
| Nov-27 2025 | $0.0000087952 | $0.0000087952 | $0.0000087952 | $0.0000087952 | - | - |
| Nov-26 2025 | $0.0000087952 | $0.0000087952 | $0.0000095194 | $0.0000095194 | - | - |