Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X314 (X314), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000093631 | $0.0000093455 | $0.0000093647 | $0.0000093455 | - | - |
| Sep-09 2025 | $0.0000093455 | $0.0000093014 | $0.0000093455 | $0.0000093134 | $14 | - |
| Sep-08 2025 | $0.0000093134 | $0.00000931 | $0.0000093354 | $0.0000093354 | - | - |
| Sep-07 2025 | $0.0000093354 | $0.0000093354 | $0.0000094024 | $0.0000093976 | - | - |
| Sep-06 2025 | $0.0000093976 | $0.0000093975 | $0.0000096421 | $0.0000096421 | - | - |
| Sep-05 2025 | $0.0000096421 | $0.0000096421 | $0.00001006 | $0.00001006 | $112 | - |
| Sep-04 2025 | $0.00001006 | $0.00001006 | $0.00001012 | $0.00001012 | - | - |
| Sep-03 2025 | $0.00001012 | $0.00001012 | $0.00001015 | $0.00001015 | - | - |
| Sep-02 2025 | $0.00001019 | $0.00001007 | $0.00001019 | $0.00001011 | - | - |
| Sep-01 2025 | $0.00001011 | $0.00001011 | $0.00001055 | $0.00001055 | - | - |
| Aug-31 2025 | $0.00001055 | $0.00001053 | $0.00001055 | $0.00001053 | - | - |
| Aug-30 2025 | $0.00001053 | $0.00001048 | $0.00001053 | $0.00001048 | - | - |
| Aug-29 2025 | $0.00001048 | $0.00001048 | $0.00001097 | $0.00001094 | $138 | - |
| Aug-28 2025 | $0.00001094 | $0.000009573 | $0.00001113 | $0.000009573 | $605 | - |
| Aug-27 2025 | $0.000009573 | $0.000009573 | $0.00001049 | $0.00001049 | $332 | - |