Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de X314 (X314), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000095307 | $0.0000095307 | $0.0000095307 | $0.0000095307 | - | - |
| Nov-17 2025 | $0.0000095307 | $0.0000095307 | $0.0000095867 | $0.0000095867 | - | - |
| Nov-16 2025 | $0.0000095867 | $0.0000095867 | $0.0000095867 | $0.0000095867 | - | - |
| Nov-15 2025 | $0.0000095867 | $0.0000095867 | $0.0000095867 | $0.0000095867 | - | - |
| Nov-14 2025 | $0.0000095867 | $0.0000095867 | $0.0000096127 | $0.0000096113 | - | - |
| Nov-13 2025 | $0.0000096113 | $0.0000096113 | $0.0000096113 | $0.0000096113 | - | - |
| Nov-12 2025 | $0.0000096113 | $0.0000096113 | $0.000009616 | $0.000009616 | - | - |
| Nov-11 2025 | $0.000009616 | $0.000009616 | $0.0000096267 | $0.0000096267 | - | - |
| Nov-10 2025 | $0.0000096267 | $0.0000096267 | $0.0000097301 | $0.0000097301 | $3 | - |
| Nov-09 2025 | $0.0000097301 | $0.0000097301 | $0.000009832 | $0.000009832 | $56 | - |
| Nov-08 2025 | $0.000009832 | $0.0000095941 | $0.000009836 | $0.0000095941 | - | - |
| Nov-07 2025 | $0.0000095941 | $0.0000095941 | $0.0000095941 | $0.0000095941 | - | - |
| Nov-06 2025 | $0.0000095941 | $0.0000095941 | $0.000009597 | $0.000009597 | - | - |
| Nov-05 2025 | $0.000009597 | $0.000009597 | $0.000009597 | $0.000009597 | - | - |
| Nov-04 2025 | $0.000009597 | $0.000009597 | $0.0000096444 | $0.0000096444 | - | - |