Cap Mercado HK$18.29T
2.69%
Volumen 24h HK$695.49B
-38.85%
BTC % 50%
0.42%
ETH % 16.34%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.047758 | HK$0.047758 | HK$0.047758 | HK$0.047758 | - | - |
Jul-06 2022 | HK$0.047758 | HK$0.047758 | HK$0.047758 | HK$0.047758 | - | - |
Jul-05 2022 | HK$0.047758 | HK$0.047758 | HK$0.047758 | HK$0.047758 | - | - |
Jul-04 2022 | HK$0.047758 | HK$0.047758 | HK$0.047758 | HK$0.047758 | - | - |
Jul-03 2022 | HK$0.047758 | HK$0.047758 | HK$0.047758 | HK$0.047758 | - | - |
Jul-02 2022 | HK$0.047758 | HK$0.047758 | HK$0.047758 | HK$0.047758 | - | - |
Jul-01 2022 | HK$0.047758 | HK$0.046213 | HK$0.047794 | HK$0.046248 | - | - |
Jun-30 2022 | HK$0.046248 | HK$0.043649 | HK$0.046634 | HK$0.046437 | HK$242 | - |
Jun-29 2022 | HK$0.046437 | HK$0.045768 | HK$0.147055 | HK$0.147055 | HK$246 | - |
Jun-28 2022 | HK$0.147055 | HK$0.147055 | HK$0.147055 | HK$0.147055 | - | - |
Jun-27 2022 | HK$0.147055 | HK$0.147055 | HK$0.147055 | HK$0.147055 | - | - |
Jun-26 2022 | HK$0.147055 | HK$0.145502 | HK$0.180237 | HK$0.180237 | - | - |
Jun-25 2022 | HK$0.180237 | HK$0.178419 | HK$0.180237 | HK$0.179986 | - | - |
Jun-24 2022 | HK$0.179986 | HK$0.170299 | HK$0.181017 | HK$0.171002 | HK$1,776 | - |
Jun-23 2022 | HK$0.171002 | HK$0.165068 | HK$0.178684 | HK$0.171462 | HK$2,289 | - |
Análisis de precios históricos y de mercado de X13 Finance (X13), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 17 días, desde el día 27-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.