Cap Mercado MX$38.54T
-2.77%
Volumen 24h MX$3.60T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.012057 | MX$0.012057 | MX$0.012057 | MX$0.012057 | - | - |
Apr-28 2024 | MX$0.012057 | MX$0.012057 | MX$0.012057 | MX$0.012057 | - | - |
Apr-27 2024 | MX$0.012057 | MX$0.012057 | MX$0.012057 | MX$0.012057 | - | - |
Apr-26 2024 | MX$0.012057 | MX$0.012057 | MX$0.012057 | MX$0.012057 | - | - |
Apr-25 2024 | MX$0.012057 | MX$0.012057 | MX$0.012057 | MX$0.012057 | - | - |
Apr-24 2024 | MX$0.012057 | MX$0.012057 | MX$0.012057 | MX$0.012057 | - | - |
Apr-23 2024 | MX$0.012057 | MX$0.012057 | MX$0.012057 | MX$0.012057 | - | - |
Apr-22 2024 | MX$0.012057 | MX$0.012057 | MX$0.012057 | MX$0.012057 | - | - |
Apr-21 2024 | MX$0.012057 | MX$0.012057 | MX$0.012078 | MX$0.012078 | MX$92 | - |
Apr-20 2024 | MX$0.012078 | MX$0.012078 | MX$0.012078 | MX$0.012078 | - | - |
Apr-19 2024 | MX$0.012078 | MX$0.012078 | MX$0.012164 | MX$0.012164 | MX$3,513 | - |
Apr-18 2024 | MX$0.012164 | MX$0.012164 | MX$0.012188 | MX$0.012188 | MX$712 | - |
Apr-17 2024 | MX$0.012188 | MX$0.012188 | MX$0.012188 | MX$0.012188 | - | - |
Apr-16 2024 | MX$0.012188 | MX$0.012188 | MX$0.012188 | MX$0.012188 | - | - |
Apr-15 2024 | MX$0.012188 | MX$0.012188 | MX$0.012202 | MX$0.012202 | MX$259 | - |
Análisis de precios históricos y de mercado de X-Metaverse (XMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 679 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.