Cap Mercado HK$17.75T
-2.87%
Volumen 24h HK$1.66T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | - | - |
Apr-28 2024 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | - | - |
Apr-27 2024 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | - | - |
Apr-26 2024 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | - | - |
Apr-25 2024 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | - | - |
Apr-24 2024 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | - | - |
Apr-23 2024 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | - | - |
Apr-22 2024 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | HK$0.00556106 | - | - |
Apr-21 2024 | HK$0.00556106 | HK$0.00556106 | HK$0.00557042 | HK$0.00557042 | HK$42 | - |
Apr-20 2024 | HK$0.00557042 | HK$0.00557042 | HK$0.00557042 | HK$0.00557042 | - | - |
Apr-19 2024 | HK$0.00557042 | HK$0.00557042 | HK$0.00561028 | HK$0.00561028 | HK$1,620 | - |
Apr-18 2024 | HK$0.00561028 | HK$0.00561028 | HK$0.00562149 | HK$0.00562149 | HK$328 | - |
Apr-17 2024 | HK$0.00562149 | HK$0.00562149 | HK$0.00562149 | HK$0.00562149 | - | - |
Apr-16 2024 | HK$0.00562149 | HK$0.00562149 | HK$0.00562149 | HK$0.00562149 | - | - |
Apr-15 2024 | HK$0.00562149 | HK$0.00562149 | HK$0.00562792 | HK$0.00562792 | HK$120 | - |
Análisis de precios históricos y de mercado de X-Metaverse (XMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 679 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.