Cap Mercado ฿93.36T
-1.49%
Volumen 24h ฿5.20T
-17.7%
BTC % 50.98%
0.19%
ETH % 16.26%
0.92%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-13 2024 | ฿1,850,442,909,057 | ฿1,827,627,809,975 | ฿1,850,442,909,057 | ฿1,827,627,809,975 | ฿1,356 | - |
Jun-12 2024 | ฿1,827,627,809,975 | ฿1,827,627,809,975 | ฿1,827,627,809,975 | ฿1,827,627,809,975 | - | - |
Jun-11 2024 | ฿1,827,627,809,975 | ฿1,827,627,809,975 | ฿1,912,851,836,962 | ฿1,912,851,836,962 | ฿2,944 | - |
Jun-10 2024 | ฿1,912,851,836,962 | ฿1,912,851,836,962 | ฿1,915,265,543,806 | ฿1,915,265,543,806 | ฿769 | - |
Jun-09 2024 | ฿1,915,265,543,806 | ฿1,889,732,242,140 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | ฿4,275 | - |
Jun-08 2024 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | - | - |
Jun-07 2024 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | - | - |
Jun-06 2024 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | - | - |
Jun-05 2024 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | ฿1,970,428,628,346 | - | - |
Jun-04 2024 | ฿1,972,340,852,026 | ฿1,903,281,341,785 | ฿1,972,340,852,026 | ฿1,903,281,341,785 | ฿21,577 | - |
Jun-03 2024 | ฿1,903,281,341,785 | ฿1,903,281,341,785 | ฿1,903,281,341,785 | ฿1,903,281,341,785 | - | - |
Jun-02 2024 | ฿1,903,281,341,785 | ฿1,892,584,624,341 | ฿1,903,281,341,785 | ฿1,892,584,624,341 | ฿2,917 | - |
Jun-01 2024 | ฿1,892,584,624,341 | ฿1,892,584,624,341 | ฿1,931,771,408,120 | ฿1,931,771,408,120 | ฿60 | - |
May-31 2024 | ฿1,931,771,408,120 | ฿1,927,399,167,675 | ฿1,931,771,408,120 | ฿1,927,399,167,675 | ฿7,052 | - |
May-30 2024 | ฿1,931,336,726,230 | ฿1,931,336,726,230 | ฿2,190,285,655,742 | ฿2,190,285,655,742 | ฿25,534 | - |
Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 323 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66254 THB.