Cap Mercado ₩3,562.36T
-0.85%
Volumen 24h ₩197.83T
2.72%
BTC % 50.61%
-0.41%
ETH % 16.49%
1.45%
Monedas
27.671
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-14 2024 | ₩69,062,117,050,091 | ₩69,062,117,050,091 | ₩69,816,825,643,052 | ₩69,816,825,643,052 | ₩69,179 | - |
Jun-13 2024 | ₩69,816,825,643,052 | ₩68,956,016,705,453 | ₩69,816,825,643,052 | ₩68,956,016,705,453 | ₩51,172 | - |
Jun-12 2024 | ₩68,956,016,705,453 | ₩68,956,016,705,453 | ₩68,956,016,705,453 | ₩68,956,016,705,453 | - | - |
Jun-11 2024 | ₩68,956,016,705,453 | ₩68,956,016,705,453 | ₩72,171,501,497,563 | ₩72,171,501,497,563 | ₩111,073 | - |
Jun-10 2024 | ₩72,171,501,497,563 | ₩72,171,501,497,563 | ₩72,262,570,154,197 | ₩72,262,570,154,197 | ₩29,024 | - |
Jun-09 2024 | ₩72,262,570,154,197 | ₩71,299,203,999,103 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | ₩161,306 | - |
Jun-08 2024 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | - | - |
Jun-07 2024 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | - | - |
Jun-06 2024 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | - | - |
Jun-05 2024 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | ₩74,343,861,847,347 | - | - |
Jun-04 2024 | ₩74,416,009,648,627 | ₩71,810,408,707,412 | ₩74,416,009,648,627 | ₩71,810,408,707,412 | ₩814,105 | - |
Jun-03 2024 | ₩71,810,408,707,412 | ₩71,810,408,707,412 | ₩71,810,408,707,412 | ₩71,810,408,707,412 | - | - |
Jun-02 2024 | ₩71,810,408,707,412 | ₩71,406,823,785,607 | ₩71,810,408,707,412 | ₩71,406,823,785,607 | ₩110,072 | - |
Jun-01 2024 | ₩71,406,823,785,607 | ₩71,406,823,785,607 | ₩72,885,332,977,775 | ₩72,885,332,977,775 | ₩2,278 | - |
May-31 2024 | ₩72,885,332,977,775 | ₩72,720,369,256,194 | ₩72,885,332,977,775 | ₩72,720,369,256,194 | ₩266,059 | - |
Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 324 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.27 KRW.