Cap Mercado RM12.18T
-0.77%
Volumen 24h RM619.57B
-5.07%
BTC % 50.54%
-0.43%
ETH % 16.55%
1.93%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2024 | RM235,629,097,296 | RM235,629,097,296 | RM238,204,044,490 | RM238,204,044,490 | RM236 | - |
Jun-13 2024 | RM238,204,044,490 | RM235,267,099,583 | RM238,204,044,490 | RM235,267,099,583 | RM175 | - |
Jun-12 2024 | RM235,267,099,583 | RM235,267,099,583 | RM235,267,099,583 | RM235,267,099,583 | - | - |
Jun-11 2024 | RM235,267,099,583 | RM235,267,099,583 | RM246,237,828,708 | RM246,237,828,708 | RM379 | - |
Jun-10 2024 | RM246,237,828,708 | RM246,237,828,708 | RM246,548,540,662 | RM246,548,540,662 | RM99 | - |
Jun-09 2024 | RM246,548,540,662 | RM243,261,686,636 | RM253,649,581,056 | RM253,649,581,056 | RM550 | - |
Jun-08 2024 | RM253,649,581,056 | RM253,649,581,056 | RM253,649,581,056 | RM253,649,581,056 | - | - |
Jun-07 2024 | RM253,649,581,056 | RM253,649,581,056 | RM253,649,581,056 | RM253,649,581,056 | - | - |
Jun-06 2024 | RM253,649,581,056 | RM253,649,581,056 | RM253,649,581,056 | RM253,649,581,056 | - | - |
Jun-05 2024 | RM253,649,581,056 | RM253,649,581,056 | RM253,649,581,056 | RM253,649,581,056 | - | - |
Jun-04 2024 | RM253,895,738,024 | RM245,005,836,817 | RM253,895,738,024 | RM245,005,836,817 | RM2,778 | - |
Jun-03 2024 | RM245,005,836,817 | RM245,005,836,817 | RM245,005,836,817 | RM245,005,836,817 | - | - |
Jun-02 2024 | RM245,005,836,817 | RM243,628,868,446 | RM245,005,836,817 | RM243,628,868,446 | RM376 | - |
Jun-01 2024 | RM243,628,868,446 | RM243,628,868,446 | RM248,673,309,613 | RM248,673,309,613 | RM8 | - |
May-31 2024 | RM248,673,309,613 | RM248,110,479,302 | RM248,673,309,613 | RM248,110,479,302 | RM908 | - |
Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 324 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.