Cap Mercado $4.11T
-1.17%
Volumen 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X AI (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $524,234,586,021,579 | $524,234,586,021,579 | $747,154,621,286,140 | $664,028,629,318,540 | - | - |
| Aug-18 2025 | $638,436,370,954,430 | $489,292,702,307,889 | $638,436,370,954,430 | $539,071,275,318,739 | - | - |
| Aug-17 2025 | $539,071,275,318,739 | $525,208,030,347,129 | $622,803,389,252,960 | $622,803,389,252,960 | - | - |
| Aug-16 2025 | $622,803,389,252,960 | $543,306,652,350,180 | $622,803,389,252,960 | $559,644,027,870,280 | - | - |
| Aug-15 2025 | $559,644,027,870,280 | $559,644,027,870,280 | $750,458,131,374,110 | $676,886,070,125,970 | - | - |
| Aug-14 2025 | $676,886,070,125,970 | $549,252,093,745,059 | $676,886,070,125,970 | $598,691,346,408,200 | - | - |
| Aug-13 2025 | $598,691,346,408,200 | $558,382,301,935,100 | $673,905,953,812,220 | $563,163,760,680,040 | - | - |
| Aug-12 2025 | $563,163,760,680,040 | $563,163,760,680,040 | $801,592,781,863,150 | $801,592,781,863,150 | $12 | - |
| Aug-11 2025 | $801,592,781,863,150 | $447,445,335,123,150 | $801,592,781,863,150 | $447,445,335,123,150 | - | - |
| Aug-10 2025 | $447,445,335,123,150 | $447,445,335,123,150 | $803,251,577,158,530 | $785,601,394,162,640 | - | - |
| Aug-09 2025 | $717,218,185,125,850 | $666,474,622,604,050 | $804,438,165,803,640 | $683,558,596,634,760 | - | - |
| Aug-08 2025 | $683,558,596,634,760 | $434,338,801,919,170 | $749,076,123,291,200 | $434,338,801,919,170 | - | - |
| Aug-07 2025 | $434,338,801,919,170 | $434,338,801,919,170 | $667,500,579,678,700 | $667,500,579,678,700 | - | - |
| Aug-06 2025 | $667,500,579,678,700 | $470,181,137,111,440 | $667,500,579,678,700 | $470,181,137,111,440 | - | - |
| Aug-05 2025 | $470,181,137,111,440 | $453,732,304,933,990 | $670,243,756,870,570 | $670,243,756,870,570 | - | - |