Cap Mercado $2.35T -3.95%
Volumen 24h $183.18B 7%
BTC % 51.69% -0.01%
ETH % 15.27% -0.98%
Monedas 28.362 +21
Exchanges 885
Ultima actualización 3 Segundos atrás
X AI X

Precios Históricos de X AI (X), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $946,312,147,625,309 $391,930,031,633,130 $0.0000000013352386218471 $0.0000000010764385769539 $24 -
Jul-31 2024 $0.0000000010764385769539 $560,633,678,616,210 $0.0000000011644810880203 $0.000000001149630966812 $10 -
Jul-30 2024 $0.000000001149630966812 $378,772,618,126,700 $0.0000000013323325465133 $865,970,409,394,620 $19 -
Jul-29 2024 $865,970,409,394,620 $18,882,847,724,049 $0.0000000012959904864891 $0.0000000012685015262005 $616 -
Jul-28 2024 $0.0000000012685015262005 $0.0000000012200713855477 $0.0000000012685015262005 $0.0000000012300377543843 $977 -
Jul-27 2024 $0.0000000012328214442439 $0.0000000012057970792739 $0.0000000012489059972535 $0.0000000012252509163255 $816 -
Jul-26 2024 $0.0000000012252509163255 $0.0000000011949891333502 $0.0000000012273409670483 $0.0000000011949891333502 $36 -
Jul-25 2024 $0.0000000011949891333502 $0.0000000011666101196641 $0.000000001197135177908 $0.000000001197135177908 $503 -
Jul-24 2024 $0.000000001197135177908 $0.000000001197135177908 $0.0000000012570933515698 $0.0000000012497542811386 $646 -
Jul-23 2024 $0.0000000012497542811386 $0.0000000012497542811386 $0.0000000013059946756499 $0.0000000012993467507524 $554 -
Jul-22 2024 $0.0000000012993467507524 $0.0000000012925318760456 $0.0000000013303123555996 $0.0000000012925318760456 $1,879 -
Jul-21 2024 $0.0000000012925318760456 $0.0000000012871721824606 $0.0000000012988151698386 $0.0000000012982817794514 $64 -
Jul-20 2024 $0.0000000012982817794514 $0.0000000012876784764852 $0.0000000012990603952517 $0.000000001297496290237 $71 -
Jul-19 2024 $0.000000001297496290237 $0.0000000012392415934004 $0.000000001297496290237 $0.0000000012447858981218 $296 -
Jul-18 2024 $0.0000000012447858981218 $0.0000000010327107386585 $0.0000000012447858981218 $0.0000000010327107386585 $10,207 -

Análisis de precios históricos y de mercado de X AI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 378 días, desde el día 21-07-2023.