Cap Mercado $2.30T
2.43%
Volumen 24h $145.44B
15.35%
BTC % 52.3%
0.13%
ETH % 13.74%
-0.8%
Monedas
28.546
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de X AI (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $943,377,845,013,000 | $777,979,990,072,350 | $970,542,697,848,980 | $919,763,377,310,620 | $3 | - |
| Aug-19 2024 | $919,763,377,310,620 | $381,670,635,420,910 | $0.0000000013969920504258 | $991,315,892,689,930 | $22 | - |
| Aug-18 2024 | $991,315,892,689,930 | $553,955,378,642,700 | $0.0000000012772518678893 | $0.0000000012772518678893 | $22 | - |
| Aug-17 2024 | $0.0000000012772518678893 | $742,857,406,675,450 | $0.0000000015727818774245 | $742,857,406,675,450 | $18 | - |
| Aug-16 2024 | $0.0000000019721858199648 | $358,745,292,658,170 | $0.0000000019721858199648 | $0.0000000016094513557605 | $151 | - |
| Aug-15 2024 | $0.0000000017370346871943 | $0.0000000011402554347564 | $0.0000000030174222147893 | $0.0000000015263193068651 | $168 | - |
| Aug-14 2024 | $0.0000000015263193068651 | $120,060,458,838,180 | $0.0000000024137792916785 | $0.0000000024137792916785 | $256 | - |
| Aug-13 2024 | $0.0000000027174655412873 | $0.0000000011684954747366 | $0.0000000027174655412873 | $0.0000000011684954747366 | $14 | - |
| Aug-12 2024 | $0.0000000011684954747366 | $0.0000000011684954747366 | $0.0000000011684954747366 | $0.0000000011684954747366 | $2 | - |
| Aug-11 2024 | $0.0000000015584742367547 | $0.000000001073740377874899 | $0.0000000025937653454716 | $0.0000000014114943351966 | $18 | - |
| Aug-10 2024 | $0.0000000014114943351966 | $0.0000000011523309839353 | $0.0000000014114943351966 | $0.0000000011523309839353 | $1 | - |
| Aug-09 2024 | $0.0000000011523309839353 | $0.0000000011523309839353 | $0.0000000013554905010694 | $0.0000000013554905010694 | $1 | - |
| Aug-08 2024 | $0.0000000013319809491085 | $0.0000000010534471646425 | $0.0000000014064899321583 | $0.0000000010534471646425 | $7 | - |
| Aug-07 2024 | $0.0000000010541634071084 | $0.0000000010541634071084 | $0.0000000015518887621192 | $0.0000000011989312077991 | $6 | - |
| Aug-06 2024 | $0.0000000011989312077991 | $0.0000000011989312077991 | $0.0000000014627053537567 | $0.000000001401394959821 | $5 | - |