Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wynn (WYNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-10 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-09 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-08 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-07 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-06 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-05 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-04 2025 | $0.00003317 | $0.00003317 | $0.00003346 | $0.00003346 | - | - |
| Aug-03 2025 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Aug-02 2025 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Aug-01 2025 | $0.00003346 | $0.00003346 | $0.0000358 | $0.0000358 | - | - |
| Jul-31 2025 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Jul-30 2025 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Jul-29 2025 | $0.0000358 | $0.00003401 | $0.0000358 | $0.00003401 | - | - |
| Jul-28 2025 | $0.00003401 | $0.00003393 | $0.00003401 | $0.00003393 | - | - |