Cap Mercado $2.36T
-3.03%
Volumen 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Wynn (WYNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Feb-01 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-31 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-30 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-29 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-28 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-27 2026 | $0.00002279 | $0.00002279 | $0.00002289 | $0.00002289 | - | - |
| Jan-26 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Jan-25 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Jan-24 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Jan-23 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Jan-22 2026 | $0.00002289 | $0.00002289 | $0.00002507 | $0.00002507 | - | - |
| Jan-21 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-20 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-19 2026 | $0.00002507 | $0.00002507 | $0.00002589 | $0.00002589 | - | - |