Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wynn (WYNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003583 | $0.00003583 | $0.00003583 | $0.00003583 | - | - |
| Jul-14 2025 | $0.00003583 | $0.00003583 | $0.00003629 | $0.00003629 | - | - |
| Jul-13 2025 | $0.00003629 | $0.00003153 | $0.00003629 | $0.00003153 | - | - |
| Jul-12 2025 | $0.00003153 | $0.00003128 | $0.00003388 | $0.00003128 | - | - |
| Jul-11 2025 | $0.00003128 | $0.00003066 | $0.00003128 | $0.00003066 | - | - |
| Jul-10 2025 | $0.00003066 | $0.00003066 | $0.00003236 | $0.00003236 | - | - |
| Jul-09 2025 | $0.00003236 | $0.00003209 | $0.00003236 | $0.00003209 | - | - |
| Jul-08 2025 | $0.00003209 | $0.00003209 | $0.00003209 | $0.00003209 | - | - |
| Jul-07 2025 | $0.00003209 | $0.00003209 | $0.00003358 | $0.00003325 | - | - |
| Jul-06 2025 | $0.00003325 | $0.00003325 | $0.00003348 | $0.00003348 | - | - |
| Jul-05 2025 | $0.00003348 | $0.00003269 | $0.00003348 | $0.00003269 | - | - |
| Jul-04 2025 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jul-03 2025 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jul-02 2025 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jul-01 2025 | $0.00003269 | $0.00003269 | $0.0000354 | $0.0000354 | - | - |