Cap Mercado $2.30T
2.17%
Volumen 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de WWEMIX (WWEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.974649 | $0.961679 | $0.975512 | $0.961679 | $1 | - |
| Aug-19 2024 | $0.961679 | $0.961679 | $0.961679 | $0.961679 | - | - |
| Aug-18 2024 | $0.961679 | $0.945568 | $0.961679 | $0.945568 | $0 | - |
| Aug-17 2024 | $0.945568 | $0.945568 | $0.945568 | $0.945568 | - | - |
| Aug-16 2024 | $0.945568 | $0.938602 | $0.964445 | $0.964445 | $3 | - |
| Aug-15 2024 | $0.964445 | $0.964445 | $0.964445 | $0.964445 | - | - |
| Aug-14 2024 | $0.964445 | $0.961333 | $0.964445 | $0.961333 | $0 | - |
| Aug-13 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
| Aug-12 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
| Aug-11 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
| Aug-10 2024 | $0.961333 | $0.961333 | $0.9976 | $0.9976 | $2 | - |
| Aug-09 2024 | $0.9976 | $0.978436 | $0.9976 | $0.978436 | $1 | - |
| Aug-08 2024 | $0.978436 | $0.954518 | $0.978436 | $0.954518 | $2 | - |
| Aug-07 2024 | $0.954518 | $0.954518 | $1.0297 | $1.0297 | $2 | - |
| Aug-06 2024 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |