Cap Mercado $2.19T
-3.85%
Volumen 24h $119.25B
31.4%
BTC % 52.68%
-0.51%
ETH % 13.91%
0.79%
Monedas
28.434
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de WWEMIX (WWEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.961333 | $0.961333 | $0.9976 | $0.9976 | $2 | - |
| Aug-09 2024 | $0.9976 | $0.978436 | $0.9976 | $0.978436 | $1 | - |
| Aug-08 2024 | $0.978436 | $0.954518 | $0.978436 | $0.954518 | $2 | - |
| Aug-07 2024 | $0.954518 | $0.954518 | $1.0297 | $1.0297 | $2 | - |
| Aug-06 2024 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Aug-05 2024 | $1.0297 | $1.0132 | $1.1964 | $1.1964 | $10 | - |
| Aug-04 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
| Aug-03 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
| Aug-02 2024 | $1.1983 | $1.1983 | $1.2164 | $1.2164 | $1 | - |
| Aug-01 2024 | $1.2164 | $1.2148 | $1.2393 | $1.2275 | $2 | - |
| Jul-31 2024 | $1.2275 | $1.2147 | $1.2275 | $1.2147 | $2 | - |
| Jul-30 2024 | $1.2147 | $1.2147 | $1.3865 | $1.2237 | $12 | - |
| Jul-29 2024 | $1.2237 | $1.2067 | $1.2237 | $1.2067 | $1 | - |
| Jul-28 2024 | $1.2067 | $1.2067 | $1.2067 | $1.2067 | - | - |
| Jul-27 2024 | $1.2067 | $1.2067 | $1.2074 | $1.2074 | $0 | - |