Cap Mercado $2.20T
-0.86%
Volumen 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de WWEMIX (WWEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.964445 | $0.964445 | $0.964445 | $0.964445 | - | - |
| Aug-14 2024 | $0.964445 | $0.961333 | $0.964445 | $0.961333 | $0 | - |
| Aug-13 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
| Aug-12 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
| Aug-11 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
| Aug-10 2024 | $0.961333 | $0.961333 | $0.9976 | $0.9976 | $2 | - |
| Aug-09 2024 | $0.9976 | $0.978436 | $0.9976 | $0.978436 | $1 | - |
| Aug-08 2024 | $0.978436 | $0.954518 | $0.978436 | $0.954518 | $2 | - |
| Aug-07 2024 | $0.954518 | $0.954518 | $1.0297 | $1.0297 | $2 | - |
| Aug-06 2024 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Aug-05 2024 | $1.0297 | $1.0132 | $1.1964 | $1.1964 | $10 | - |
| Aug-04 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
| Aug-03 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
| Aug-02 2024 | $1.1983 | $1.1983 | $1.2164 | $1.2164 | $1 | - |
| Aug-01 2024 | $1.2164 | $1.2148 | $1.2393 | $1.2275 | $2 | - |