Cap Mercado $2.23T
-0.76%
Volumen 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-08 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-07 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-06 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-05 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-04 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-03 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-02 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-01 2024 | $0.9986 | $0.9986 | $1.0512 | $1.0512 | $2 | - |
Aug-31 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-30 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-29 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-28 2024 | $1.0512 | $1.0512 | $1.0576 | $1.0576 | $1 | - |
Aug-27 2024 | $1.0576 | $1.0576 | $1.0576 | $1.0576 | - | - |
Aug-26 2024 | $1.0576 | $1.0210 | $1.0576 | $1.0210 | $1 | - |