Cap Mercado $2.42T
-0.45%
Volumen 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
Jul-16 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
Jul-15 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
Jul-14 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
Jul-13 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
Jul-12 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
Jul-11 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
Jul-10 2024 | $0.0000037009 | $0.0000036995 | $0.0000037009 | $0.0000037002 | - | - |
Jul-09 2024 | $0.0000037001 | $0.0000036992 | $0.0000037034 | $0.0000036993 | - | - |
Jul-08 2024 | $0.0000036994 | $0.0000036987 | $0.0000037007 | $0.0000036994 | - | - |
Jul-07 2024 | $0.0000036998 | $0.0000036989 | $0.0000037011 | $0.0000037011 | - | - |
Jul-06 2024 | $0.0000037005 | $0.0000036995 | $0.0000037019 | $0.0000037019 | - | - |
Jul-05 2024 | $0.0000037001 | $0.0000036988 | $0.000003701 | $0.0000036988 | - | - |
Jul-04 2024 | $0.0000036983 | $0.0000036961 | $0.0000036993 | $0.0000036961 | - | - |
Jul-03 2024 | $0.0000036958 | $0.000003694 | $0.0000036962 | $0.0000036941 | - | - |