Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 58 Segundos atrás
Wrapped Zedxion WZEDX

Precios Históricos de Wrapped Zedxion (WZEDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.094 $0.092897 $0.094 $0.092897 $40,982,565 $386,265,950
Sep-07 2025 $0.093013 $0.091985 $0.093013 $0.091985 $41,089,091 $382,210,693
Sep-06 2025 $0.091833 $0.091833 $0.093277 $0.092878 $41,109,471 $377,361,448
Sep-05 2025 $0.092882 $0.091888 $0.093026 $0.091888 $41,027,075 $381,673,327
Sep-04 2025 $0.091908 $0.088543 $0.09206 $0.091982 $40,841,143 $377,671,673
Sep-03 2025 $0.091952 $0.090646 $0.091954 $0.090698 $42,719,604 $377,853,163
Sep-02 2025 $0.090717 $0.090607 $0.091366 $0.091283 $40,911,662 $372,777,668
Sep-01 2025 $0.091218 $0.089522 $0.091443 $0.089606 $41,069,737 $374,835,341
Aug-31 2025 $0.089585 $0.088266 $0.090406 $0.089876 $40,288,603 $368,127,573
Aug-30 2025 $0.089873 $0.089789 $0.090786 $0.090786 $40,543,919 $369,309,138
Aug-29 2025 $0.090888 $0.090769 $0.091203 $0.091122 $42,485,765 $373,478,639
Aug-28 2025 $0.091017 $0.090706 $0.091017 $0.090752 $42,010,094 $374,011,355
Aug-27 2025 $0.090849 $0.090643 $0.091328 $0.091194 $41,688,370 $373,319,043
Aug-26 2025 $0.091246 $0.089894 $0.091246 $0.090102 $42,367,732 $374,949,533
Aug-25 2025 $0.090159 $0.090086 $0.093097 $0.092965 $41,854,425 $370,486,378

Análisis de precios históricos y de mercado de Wrapped Zedxion (WZEDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 364 días, desde el día 10-09-2024.