Cap Mercado $3.33T
-3.54%
Volumen 24h $243.36B
36.67%
BTC % 54.6%
0.22%
ETH % 12.05%
1.49%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Wrapped Zedxion (WZEDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $0.311516 | $0.310871 | $0.313098 | $0.311168 | $12,417,492 | $1,248,226,407 |
| Nov-21 2024 | $0.310694 | $0.303583 | $0.311618 | $0.304034 | $12,384,739 | $1,244,934,019 |
| Nov-20 2024 | $0.3037 | $0.301952 | $0.307191 | $0.305734 | $12,105,920 | $1,216,906,597 |
| Nov-19 2024 | $0.305942 | $0.305153 | $0.309309 | $0.306816 | $12,195,295 | $1,225,890,739 |
| Nov-18 2024 | $0.306316 | $0.304714 | $0.309574 | $0.305608 | $12,210,191 | $1,227,388,169 |
| Nov-17 2024 | $0.303515 | $0.300514 | $0.306375 | $0.306375 | $12,098,570 | $1,216,167,849 |
| Nov-16 2024 | $0.305598 | $0.299095 | $0.308042 | $0.300194 | $12,181,585 | $1,224,512,633 |
| Nov-15 2024 | $0.298412 | $0.288684 | $0.298593 | $0.290726 | $11,895,154 | $1,195,720,063 |
| Nov-14 2024 | $0.290444 | $0.290444 | $0.296653 | $0.293076 | $11,577,546 | $1,163,793,648 |
| Nov-13 2024 | $0.291589 | $0.288211 | $0.297692 | $0.297316 | $11,623,161 | $1,168,378,901 |
| Nov-12 2024 | $0.297142 | $0.284764 | $0.297431 | $0.284764 | $11,844,212 | $1,190,630,344 |
| Nov-11 2024 | $0.286081 | $0.26763 | $0.286081 | $0.270295 | $11,396,981 | $1,146,453,605 |
| Nov-10 2024 | $0.270643 | $0.270624 | $0.27695 | $0.27265 | $10,789,149 | $1,084,771,707 |
| Nov-09 2024 | $0.272596 | $0.270098 | $0.272596 | $0.270901 | $10,859,401 | $1,092,599,917 |
| Nov-08 2024 | $0.270751 | $0.269517 | $0.271337 | $0.270561 | $10,792,328 | $1,085,206,761 |