Cap Mercado $2.51T
0.14%
Volumen 24h $97.22B
10.48%
BTC % 53.99%
0.22%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Wrapped Zedxion (WZEDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-03 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-02 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-01 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Mar-31 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Feb-07 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,945 |
| Feb-06 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,945 |
| Feb-05 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-04 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-03 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-02 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-01 2026 | $0.073286 | $0.073286 | $0.075815 | $0.075815 | $34,335,001 | $301,149,945 |
| Jan-31 2026 | $0.075815 | $0.075815 | $0.30012 | $0.30012 | $34,335,001 | $311,541,425 |
| Jan-30 2026 | $0.300183 | $0.300183 | $0.30702 | $0.303412 | $34,335,001 | $1,233,516,223 |
| Jan-29 2026 | $0.303753 | $0.107929 | $0.311002 | $0.108074 | $35,203,657 | $1,248,185,259 |