Cap Mercado $4.21T
2.15%
Volumen 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Wrapped Zedxion (WZEDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0978 | $0.097664 | $0.097939 | $0.097815 | $41,522,528 | $401,883,968 |
| Sep-27 2025 | $0.097952 | $0.097158 | $0.097952 | $0.097158 | $42,262,162 | $402,506,062 |
| Sep-26 2025 | $0.097132 | $0.096745 | $0.097418 | $0.097147 | $41,671,360 | $399,139,087 |
| Sep-25 2025 | $0.097126 | $0.095466 | $0.097834 | $0.097631 | $42,483,310 | $399,112,261 |
| Sep-24 2025 | $0.097627 | $0.09747 | $0.098135 | $0.098075 | $41,508,002 | $401,170,693 |
| Sep-23 2025 | $0.098275 | $0.097997 | $0.098821 | $0.098821 | $42,483,122 | $403,833,649 |
| Sep-22 2025 | $0.098719 | $0.098519 | $0.099483 | $0.099483 | $43,590,803 | $405,658,193 |
| Sep-21 2025 | $0.099549 | $0.098924 | $0.099751 | $0.098953 | $44,203,065 | $409,070,243 |
| Sep-20 2025 | $0.098905 | $0.096728 | $0.098905 | $0.098469 | $43,088,339 | $406,423,862 |
| Sep-19 2025 | $0.0985 | $0.098403 | $0.099107 | $0.098674 | $44,154,297 | $404,760,196 |
| Sep-18 2025 | $0.098712 | $0.098074 | $0.098728 | $0.098145 | $43,167,788 | $405,630,138 |
| Sep-17 2025 | $0.098237 | $0.09786 | $0.098581 | $0.098579 | $42,805,467 | $403,678,095 |
| Sep-16 2025 | $0.098539 | $0.097664 | $0.098702 | $0.097682 | $43,599,075 | $404,921,416 |
| Sep-15 2025 | $0.097539 | $0.097261 | $0.097915 | $0.097696 | $43,405,339 | $400,812,321 |
| Sep-14 2025 | $0.097646 | $0.096638 | $0.097777 | $0.097576 | $43,157,032 | $401,250,600 |