Cap Mercado $2.26T
-4.14%
Volumen 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Monedas
28.617
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Wrapped Zedxion (WZEDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.25473 | $0.25473 | $0.266206 | $0.26514 | - | $14,528,870 |
| Aug-26 2024 | $0.265232 | $0.264988 | $0.272974 | $0.27175 | - | $12,873,399 |
| Aug-25 2024 | $0.27352 | $0.264928 | $0.27352 | $0.267347 | - | $10,784,572 |
| Aug-24 2024 | $0.266723 | $0.265565 | $0.269433 | $0.26781 | - | $8,333,199 |
| Aug-23 2024 | $0.267855 | $0.25886 | $0.267922 | $0.259641 | - | $8,368,576 |
| Aug-22 2024 | $0.259809 | $0.252699 | $0.263229 | $0.257526 | - | $8,089,073 |
| Aug-21 2024 | $0.258243 | $0.258134 | $0.26465 | $0.26162 | - | $6,200,307 |
| Aug-20 2024 | $0.261023 | $0.246549 | $0.261023 | $0.246549 | - | $6,026,443 |
| Aug-19 2024 | $0.245995 | $0.235164 | $0.245995 | $0.2361 | - | $5,679,472 |
| Aug-18 2024 | $0.236923 | $0.23547 | $0.238046 | $0.237122 | - | $5,470,020 |
| Aug-17 2024 | $0.237372 | $0.233384 | $0.238109 | $0.233384 | - | $5,480,380 |
| Aug-16 2024 | $0.233849 | $0.227901 | $0.234245 | $0.229533 | - | $4,078,162 |
| Aug-15 2024 | $0.229487 | $0.227868 | $0.233971 | $0.232041 | - | $4,002,092 |
| Aug-14 2024 | $0.232225 | $0.230805 | $0.235457 | $0.232318 | - | $4,049,839 |
| Aug-13 2024 | $0.232435 | $0.227343 | $0.232435 | $0.228912 | - | $4,053,506 |