Cap Mercado $2.11T
-5.47%
Volumen 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.242638 | $0.242638 | $0.243567 | $0.243567 | - | $4,012,802 |
Jul-31 2024 | $0.248326 | $0.248263 | $0.250263 | $0.250173 | - | $4,106,873 |
Jul-30 2024 | $0.250294 | $0.248952 | $0.254828 | $0.253071 | - | $4,139,411 |
Jul-29 2024 | $0.254711 | $0.253836 | $0.259973 | $0.258213 | - | $4,178,531 |
Jul-28 2024 | $0.256858 | $0.253488 | $0.256858 | $0.254254 | - | $4,213,744 |
Jul-27 2024 | $0.254985 | $0.254097 | $0.257146 | $0.255182 | - | $4,135,780 |
Jul-26 2024 | $0.255418 | $0.25117 | $0.255444 | $0.25117 | - | $4,117,734 |
Jul-25 2024 | $0.250362 | $0.24618 | $0.251033 | $0.251033 | - | $4,004,752 |
Jul-24 2024 | $0.250329 | $0.250329 | $0.253878 | $0.252837 | - | $3,980,048 |
Jul-23 2024 | $0.252539 | $0.250695 | $0.253692 | $0.253322 | - | $3,988,404 |
Jul-22 2024 | $0.253034 | $0.253034 | $0.258518 | $0.257821 | - | $3,894,247 |
Jul-21 2024 | $0.256827 | $0.253425 | $0.256827 | $0.25593 | - | $3,952,617 |
Jul-20 2024 | $0.255478 | $0.253762 | $0.25593 | $0.254988 | - | $3,931,849 |
Jul-19 2024 | $0.25517 | $0.248894 | $0.255668 | $0.249467 | - | $3,927,109 |
Jul-18 2024 | $0.25023 | $0.24834 | $0.251992 | $0.249034 | - | $3,796,341 |