Cap Mercado $4.46T -0.87%
Volumen 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped XDC WXDC

Precios Históricos de Wrapped XDC (WXDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.07584 $0.074913 $0.076241 $0.075961 $820,903 $7,523,962
Oct-02 2025 $0.076246 $0.075305 $0.076561 $0.075305 $447,730 $7,561,102
Oct-01 2025 $0.07508 $0.073002 $0.075238 $0.073082 $440,019 $7,465,399
Sep-30 2025 $0.073043 $0.072132 $0.074146 $0.072132 $443,792 $7,306,823
Sep-29 2025 $0.072386 $0.072047 $0.073068 $0.073068 $496,568 $8,421,407
Sep-28 2025 $0.073094 $0.072071 $0.073094 $0.072875 $720,802 $8,544,015
Sep-27 2025 $0.072764 $0.072602 $0.073608 $0.073511 $639,456 $8,881,897
Sep-26 2025 $0.073683 $0.072685 $0.074778 $0.07336 $744,142 $8,986,197
Sep-25 2025 $0.073447 $0.073153 $0.076907 $0.076907 $827,461 $8,948,147
Sep-24 2025 $0.076897 $0.075146 $0.07698 $0.076549 $915,943 $9,261,269
Sep-23 2025 $0.076347 $0.075279 $0.078023 $0.075959 $1,048,360 $9,184,768
Sep-22 2025 $0.075854 $0.072836 $0.077514 $0.077514 $1,245,998 $9,155,782
Sep-21 2025 $0.077819 $0.075245 $0.078939 $0.076396 $1,250,254 $9,359,417
Sep-20 2025 $0.076437 $0.07538 $0.077493 $0.07538 $1,215,942 $9,246,775
Sep-19 2025 $0.075202 $0.074638 $0.079098 $0.078955 $1,238,613 $9,124,474

Análisis de precios históricos y de mercado de Wrapped XDC (WXDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 429 días, desde el día 01-08-2024.