Cap Mercado $2.42T 4.12%
Volumen 24h $172.70B 32.35%
BTC % 52.48% 0.78%
ETH % 13.78% -0.87%
Monedas 28.570 +9
Exchanges 885
Ultima actualización 40 Segundos atrás
Wrapped XDC WXDC

Precios Históricos de Wrapped XDC (WXDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.025818 $0.024969 $0.025818 $0.024969 $106,908 $6,855,431
Aug-22 2024 $0.024963 $0.024687 $0.025795 $0.025672 $79,330 $6,626,644
Aug-21 2024 $0.025771 $0.02491 $0.026444 $0.026444 $67,225 $6,815,424
Aug-20 2024 $0.026433 $0.026311 $0.026484 $0.026393 $72,225 $7,002,431
Aug-19 2024 $0.026393 $0.026248 $0.026393 $0.026329 $73,555 $6,996,705
Aug-18 2024 $0.026308 $0.02629 $0.02654 $0.02654 $86,155 $6,974,116
Aug-17 2024 $0.026559 $0.026267 $0.026559 $0.02638 $89,709 $7,040,587
Aug-16 2024 $0.026303 $0.026242 $0.026469 $0.026303 $76,133 $6,972,801
Aug-15 2024 $0.026165 $0.026091 $0.026369 $0.026219 $80,036 $6,939,767
Aug-14 2024 $0.026175 $0.025979 $0.026433 $0.026362 $101,616 $6,942,438
Aug-13 2024 $0.026368 $0.025995 $0.026443 $0.026328 $93,039 $7,025,006
Aug-12 2024 $0.02628 $0.026147 $0.026434 $0.026171 $94,144 $7,034,177
Aug-11 2024 $0.02636 $0.026164 $0.02642 $0.026355 $115,882 $7,057,574
Aug-10 2024 $0.02642 $0.026228 $0.02647 $0.026444 $90,256 $7,046,807
Aug-09 2024 $0.026451 $0.026272 $0.026976 $0.026915 $120,724 $7,059,562

Análisis de precios históricos y de mercado de Wrapped XDC (WXDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 164 días, desde el día 13-03-2024.