Cap Mercado $2.05T
-1.77%
Volumen 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monedas
28.699
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Wrapped XDC (WXDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.026159 | $0.026015 | $0.026377 | $0.026361 | $128,301 | $6,939,824 |
| Sep-05 2024 | $0.026376 | $0.025532 | $0.026454 | $0.026289 | $94,748 | $6,997,680 |
| Sep-04 2024 | $0.026173 | $0.025917 | $0.026174 | $0.026125 | $165,675 | $6,946,768 |
| Sep-03 2024 | $0.026087 | $0.026067 | $0.026144 | $0.026127 | $107,929 | $6,917,657 |
| Sep-02 2024 | $0.026127 | $0.026127 | $0.02624 | $0.026226 | $133,116 | $6,928,011 |
| Sep-01 2024 | $0.026186 | $0.026114 | $0.026513 | $0.026493 | $142,944 | $6,932,743 |
| Aug-31 2024 | $0.026476 | $0.02624 | $0.026514 | $0.026304 | $149,732 | $7,010,833 |
| Aug-30 2024 | $0.026302 | $0.026052 | $0.026302 | $0.026115 | $146,997 | $6,968,184 |
| Aug-29 2024 | $0.026057 | $0.025886 | $0.026126 | $0.025974 | $125,554 | $6,902,512 |
| Aug-28 2024 | $0.025966 | $0.025874 | $0.025999 | $0.025961 | $45,790 | $6,877,566 |
| Aug-27 2024 | $0.025918 | $0.025918 | $0.026277 | $0.0262 | $109,705 | $6,874,781 |
| Aug-26 2024 | $0.02618 | $0.026029 | $0.026313 | $0.026313 | $110,625 | $6,946,937 |
| Aug-25 2024 | $0.026321 | $0.026114 | $0.026321 | $0.026239 | $111,190 | $6,990,197 |
| Aug-24 2024 | $0.026206 | $0.025788 | $0.026274 | $0.025788 | $116,027 | $6,962,324 |
| Aug-23 2024 | $0.025818 | $0.024969 | $0.025818 | $0.024969 | $106,908 | $6,855,431 |