Cap Mercado $2.27T
-1.75%
Volumen 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monedas
29.071
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Wrapped XDC (WXDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.028442 | $0.028403 | $0.028677 | $0.028677 | $172,474 | $7,540,276 |
| Oct-08 2024 | $0.02869 | $0.028664 | $0.029038 | $0.028927 | $161,999 | $7,605,777 |
| Oct-07 2024 | $0.028996 | $0.028996 | $0.029365 | $0.029303 | $188,734 | $7,678,616 |
| Oct-06 2024 | $0.029274 | $0.02919 | $0.029362 | $0.02919 | $204,390 | $7,752,145 |
| Oct-05 2024 | $0.029197 | $0.029144 | $0.029265 | $0.029144 | $200,647 | $7,737,478 |
| Oct-04 2024 | $0.029105 | $0.029009 | $0.029237 | $0.029132 | $193,100 | $7,713,234 |
| Oct-03 2024 | $0.029125 | $0.029113 | $0.029409 | $0.02917 | $118,125 | $7,712,128 |
| Oct-02 2024 | $0.029115 | $0.028976 | $0.029221 | $0.028976 | $7,750 | $7,714,477 |
| Oct-01 2024 | $0.028881 | $0.02886 | $0.029343 | $0.029343 | $5,310 | $7,652,711 |
| Sep-30 2024 | $0.029343 | $0.029292 | $0.029447 | $0.029396 | $158,180 | $7,776,939 |
| Sep-29 2024 | $0.029341 | $0.028963 | $0.02941 | $0.028986 | $198,772 | $7,766,687 |
| Sep-28 2024 | $0.028986 | $0.028912 | $0.029093 | $0.028916 | $224,185 | $7,665,237 |
| Sep-27 2024 | $0.028931 | $0.028803 | $0.028931 | $0.028815 | $189,760 | $7,666,612 |
| Sep-26 2024 | $0.028827 | $0.028719 | $0.028866 | $0.028731 | $175,886 | $7,640,781 |
| Sep-25 2024 | $0.028729 | $0.028634 | $0.028732 | $0.028678 | $166,100 | $7,616,099 |