Cap Mercado $2.55T -0.05%
Volumen 24h $126.21B -14.09%
BTC % 51.23% 0.17%
ETH % 15.55% -0.51%
Monedas 28.320 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped XDC WXDC

Precios Históricos de Wrapped XDC (WXDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.030147 $0.029857 $0.030284 $0.029857 $164,293 $7,635,309
Jul-29 2024 $0.029982 $0.029845 $0.030564 $0.030275 $176,498 $7,602,602
Jul-28 2024 $0.030124 $0.030124 $0.030933 $0.030933 $187,280 $7,638,381
Jul-27 2024 $0.03095 $0.030582 $0.031199 $0.031199 $176,997 $7,847,119
Jul-26 2024 $0.031169 $0.030812 $0.031169 $0.030994 $187,359 $7,895,173
Jul-25 2024 $0.030955 $0.030329 $0.031538 $0.030794 $159,719 $7,829,774
Jul-24 2024 $0.030757 $0.029897 $0.030802 $0.030094 $101,553 $7,782,723
Jul-23 2024 $0.03007 $0.029879 $0.030301 $0.030301 $100,248 $7,606,806
Jul-22 2024 $0.030435 $0.029922 $0.030466 $0.030102 $109,744 $7,695,738
Jul-21 2024 $0.030062 $0.029945 $0.030175 $0.030142 $105,019 $7,609,015
Jul-20 2024 $0.030196 $0.03002 $0.032162 $0.031847 $120,212 $7,646,847
Jul-19 2024 $0.031825 $0.031751 $0.032073 $0.032073 $111,745 $7,984,654
Jul-18 2024 $0.032005 $0.03189 $0.032855 $0.032636 $124,660 $8,042,699
Jul-17 2024 $0.032706 $0.030989 $0.032706 $0.031176 $152,829 $8,222,553
Jul-16 2024 $0.031168 $0.029811 $0.031168 $0.030298 $122,238 $7,856,276

Análisis de precios históricos y de mercado de Wrapped XDC (WXDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 142 días, desde el día 11-03-2024.