Cap Mercado $2.54T
3.54%
Volumen 24h $185.03B
-11.42%
BTC % 54.2%
0.33%
ETH % 9.73%
1.54%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped VSG (WVSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00007244 | $0.00007244 | $0.00007355 | $0.00007355 | - | $598,813 |
| Feb-11 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-10 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-09 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-08 2026 | $0.00007355 | $0.00007355 | $0.00007487 | $0.00007487 | - | $608,037 |
| Feb-07 2026 | $0.00007487 | $0.00007487 | $0.00007656 | $0.00007656 | - | $618,877 |
| Feb-06 2026 | $0.00007656 | $0.00007656 | $0.00007814 | $0.00007814 | - | $632,854 |
| Feb-05 2026 | $0.00007814 | $0.00007814 | $0.00008051 | $0.00008051 | $979 | $645,910 |
| Feb-04 2026 | $0.00008051 | $0.00008051 | $0.00008216 | $0.00008216 | - | $665,563 |
| Feb-03 2026 | $0.00008216 | $0.00008216 | $0.00008422 | $0.00008422 | - | $679,203 |
| Feb-02 2026 | $0.00008422 | $0.00008422 | $0.00008503 | $0.00008464 | - | $696,218 |
| Feb-01 2026 | $0.00008464 | $0.00008464 | $0.00008537 | $0.00008489 | - | $699,704 |
| Jan-31 2026 | $0.00008489 | $0.00008393 | $0.00008489 | $0.00008393 | - | $701,744 |
| Jan-30 2026 | $0.00008393 | $0.00008375 | $0.00008436 | $0.00008379 | - | $693,840 |
| Jan-29 2026 | $0.00008379 | $0.00008379 | $0.00008428 | $0.00008395 | - | $692,620 |