Cap Mercado $3.28T
-4.66%
Volumen 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped VSG (WVSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014474 | $0.00014474 | $0.0001472 | $0.0001472 | $941 | $1,196,446 |
| Nov-16 2025 | $0.0001472 | $0.00014411 | $0.00014851 | $0.0001443 | - | $1,216,804 |
| Nov-15 2025 | $0.0001443 | $0.00012416 | $0.0001443 | $0.00012416 | - | $1,192,784 |
| Nov-14 2025 | $0.00012416 | $0.00011598 | $0.00012416 | $0.00011598 | - | $1,026,377 |
| Nov-13 2025 | $0.00011745 | $0.00011116 | $0.00011745 | $0.00011116 | $3,732 | $970,875 |
| Nov-12 2025 | $0.00011116 | $0.00010928 | $0.00011116 | $0.00010928 | - | $918,911 |
| Nov-11 2025 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | $903,303 |
| Nov-10 2025 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | $903,303 |
| Nov-09 2025 | $0.00010928 | $0.00010912 | $0.00010928 | $0.00010912 | - | $903,303 |
| Nov-08 2025 | $0.00010912 | $0.00010731 | $0.00010912 | $0.00010731 | $770 | $902,011 |
| Nov-07 2025 | $0.00010687 | $0.00010489 | $0.00010687 | $0.00010489 | - | $883,413 |
| Nov-06 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-05 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-04 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-03 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |