Cap Mercado $2.58T
-1.41%
Volumen 24h $202.54B
-52.06%
BTC % 54.66%
-0.64%
ETH % 9.65%
-0.41%
Monedas
34.310
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped VSG (WVSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-19 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-18 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-17 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-16 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-15 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-14 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-13 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-12 2026 | $0.00007244 | $0.00007244 | $0.00007355 | $0.00007355 | - | $598,813 |
| Feb-11 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-10 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-09 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-08 2026 | $0.00007355 | $0.00007355 | $0.00007487 | $0.00007487 | - | $608,037 |
| Feb-07 2026 | $0.00007487 | $0.00007487 | $0.00007656 | $0.00007656 | - | $618,877 |
| Feb-06 2026 | $0.00007656 | $0.00007656 | $0.00007814 | $0.00007814 | - | $632,854 |