Cap Mercado $3.30T
-2.95%
Volumen 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped VSG (WVSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00012568 | $0.00012558 | $0.00012568 | $0.00012558 | - | $1,038,934 |
| Dec-09 2025 | $0.00012558 | $0.00012558 | $0.00012558 | $0.00012558 | - | $1,038,040 |
| Dec-08 2025 | $0.00012558 | $0.00012311 | $0.00012558 | $0.00012311 | - | $1,038,040 |
| Dec-07 2025 | $0.00012311 | $0.00012311 | $0.00012311 | $0.00012311 | - | $1,017,686 |
| Dec-06 2025 | $0.00012311 | $0.00012311 | $0.00012311 | $0.00012311 | - | $1,017,686 |
| Dec-05 2025 | $0.00012311 | $0.00012311 | $0.00012311 | $0.00012311 | - | $1,017,686 |
| Dec-04 2025 | $0.00012311 | $0.00012181 | $0.00012311 | $0.00012236 | - | $1,017,686 |
| Dec-03 2025 | $0.00011742 | $0.00011742 | $0.00012012 | $0.00012012 | - | $970,584 |
| Dec-02 2025 | $0.00012012 | $0.00012012 | $0.00012012 | $0.00012012 | - | $992,948 |
| Dec-01 2025 | $0.00012012 | $0.00012012 | $0.00012978 | $0.00012978 | - | $992,948 |
| Nov-30 2025 | $0.00012978 | $0.00012978 | $0.00013067 | $0.00013067 | - | $1,072,785 |
| Nov-29 2025 | $0.00013067 | $0.00012907 | $0.00013067 | $0.00012907 | - | $1,080,172 |
| Nov-28 2025 | $0.00012907 | $0.00012731 | $0.00012907 | $0.00012731 | - | $1,066,927 |
| Nov-27 2025 | $0.00012306 | $0.00012306 | $0.00012306 | $0.00012306 | - | $1,017,207 |
| Nov-26 2025 | $0.00012306 | $0.00012306 | $0.00012316 | $0.00012316 | - | $1,017,207 |