Cap Mercado $3.24T
-0.16%
Volumen 24h $151.67B
-34.64%
BTC % 55%
0.07%
ETH % 11%
0.9%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Wrapped VSG (WVSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-22 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-21 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-20 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-19 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | $737,581 |
| Jan-18 2026 | $0.00008923 | $0.00008923 | $0.0000901 | $0.0000901 | - | $737,581 |
| Jan-17 2026 | $0.0000901 | $0.00008838 | $0.0000901 | $0.00008838 | - | $744,813 |
| Jan-16 2026 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | $730,554 |
| Jan-15 2026 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | $730,554 |
| Jan-14 2026 | $0.00008838 | $0.00008047 | $0.00008838 | $0.00008047 | - | $730,554 |
| Jan-13 2026 | $0.00008047 | $0.00008047 | $0.00008586 | $0.00008586 | $2,047 | $665,214 |
| Jan-12 2026 | $0.00008586 | $0.00008586 | $0.00008683 | $0.00008683 | - | $709,769 |
| Jan-11 2026 | $0.00008683 | $0.00008613 | $0.00008683 | $0.00008613 | - | $717,766 |
| Jan-10 2026 | $0.00008613 | $0.00007859 | $0.00008613 | $0.00007859 | - | $711,958 |
| Jan-09 2026 | $0.00007859 | $0.00007212 | $0.00007859 | $0.00007212 | - | $649,638 |