Cap Mercado ₱148.10T
2.29%
Volumen 24h ₱10.40T
-2.77%
BTC % 50.23%
-0.1%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-07 2022 | ₱20,642.41 | ₱20,642.41 | ₱20,642.41 | ₱20,642.41 | - | ₱7,018,420 |
Apr-06 2022 | ₱20,642.41 | ₱20,642.41 | ₱20,642.41 | ₱20,642.41 | - | ₱7,018,420 |
Apr-05 2022 | ₱20,642.41 | ₱20,642.41 | ₱20,642.41 | ₱20,642.41 | - | ₱7,018,420 |
Apr-04 2022 | ₱20,642.41 | ₱20,642.41 | ₱20,642.41 | ₱20,642.41 | - | ₱7,018,420 |
Apr-03 2022 | ₱20,642.41 | ₱20,642.41 | ₱20,642.41 | ₱20,642.41 | - | ₱7,018,420 |
Apr-02 2022 | ₱20,642.41 | ₱20,642.41 | ₱20,642.41 | ₱20,642.41 | - | ₱7,018,420 |
Apr-01 2022 | ₱20,642.41 | ₱20,288.89 | ₱20,781.61 | ₱20,634.24 | - | ₱7,018,420 |
Mar-31 2022 | ₱20,633.75 | ₱20,623.69 | ₱22,489.12 | ₱20,764.97 | ₱1,259,612 | ₱7,015,478 |
Mar-30 2022 | ₱20,764.94 | ₱20,510.00 | ₱21,077.26 | ₱20,954.23 | ₱60,576 | ₱7,060,081 |
Mar-29 2022 | ₱20,954.23 | ₱20,268.30 | ₱20,954.34 | ₱20,268.30 | - | ₱7,124,441 |
Mar-28 2022 | ₱20,268.40 | ₱19,782.58 | ₱20,873.82 | ₱19,817.11 | ₱323,333 | ₱6,891,258 |
Mar-27 2022 | ₱19,817.01 | ₱18,898.68 | ₱19,820.16 | ₱18,925.33 | - | ₱6,737,785 |
Mar-26 2022 | ₱18,925.35 | ₱18,759.15 | ₱20,126.49 | ₱19,895.34 | ₱238,406 | ₱6,434,622 |
Mar-25 2022 | ₱19,895.32 | ₱19,476.76 | ₱20,548.87 | ₱19,514.81 | ₱538,908 | ₱6,764,409 |
Mar-24 2022 | ₱19,514.77 | ₱18,895.40 | ₱19,556.35 | ₱18,988.46 | - | ₱6,635,025 |
Análisis de precios históricos y de mercado de Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 534 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.25525 PHP.