Cap Mercado Rp41,836.36T
1.79%
Volumen 24h Rp2,452.04T
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-07 2022 | Rp5,743,355.42 | Rp5,743,355.42 | Rp5,743,355.42 | Rp5,743,355.42 | - | Rp1,952,740,920 |
Apr-06 2022 | Rp5,743,355.42 | Rp5,743,355.42 | Rp5,743,355.42 | Rp5,743,355.42 | - | Rp1,952,740,920 |
Apr-05 2022 | Rp5,743,355.42 | Rp5,743,355.42 | Rp5,743,355.42 | Rp5,743,355.42 | - | Rp1,952,740,920 |
Apr-04 2022 | Rp5,743,355.42 | Rp5,743,355.42 | Rp5,743,355.42 | Rp5,743,355.42 | - | Rp1,952,740,920 |
Apr-03 2022 | Rp5,743,355.42 | Rp5,743,355.42 | Rp5,743,355.42 | Rp5,743,355.42 | - | Rp1,952,740,920 |
Apr-02 2022 | Rp5,743,355.42 | Rp5,743,355.42 | Rp5,743,355.42 | Rp5,743,355.42 | - | Rp1,952,740,920 |
Apr-01 2022 | Rp5,743,355.42 | Rp5,644,997.43 | Rp5,782,086.26 | Rp5,741,082.85 | - | Rp1,952,740,920 |
Mar-31 2022 | Rp5,740,948.17 | Rp5,738,148.63 | Rp6,257,169.01 | Rp5,777,456.86 | Rp350,462,880 | Rp1,951,922,396 |
Mar-30 2022 | Rp5,777,447.22 | Rp5,706,516.26 | Rp5,864,345.77 | Rp5,830,114.86 | Rp16,853,988 | Rp1,964,332,200 |
Mar-29 2022 | Rp5,830,114.86 | Rp5,639,266.30 | Rp5,830,144.31 | Rp5,639,266.30 | - | Rp1,982,239,087 |
Mar-28 2022 | Rp5,639,295.33 | Rp5,504,124.64 | Rp5,807,742.36 | Rp5,513,733.68 | Rp89,961,198 | Rp1,917,360,561 |
Mar-27 2022 | Rp5,513,704.30 | Rp5,258,196.14 | Rp5,514,579.83 | Rp5,265,610.51 | - | Rp1,874,659,512 |
Mar-26 2022 | Rp5,265,618.36 | Rp5,219,376.29 | Rp5,599,810.29 | Rp5,535,499.12 | Rp66,331,934 | Rp1,790,310,313 |
Mar-25 2022 | Rp5,535,491.83 | Rp5,419,037.32 | Rp5,717,331.11 | Rp5,429,623.80 | Rp149,940,895 | Rp1,882,067,240 |
Mar-24 2022 | Rp5,429,613.50 | Rp5,257,283.96 | Rp5,441,179.91 | Rp5,283,177.81 | - | Rp1,846,068,692 |
Análisis de precios históricos y de mercado de Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 534 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16208.40718 IDR.