Cap Mercado NZ$4.03T
1.27%
Volumen 24h NZ$236.31B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$2,912.76 | NZ$2,912.76 | NZ$2,912.76 | NZ$2,912.76 | - | - |
Aug-25 2023 | NZ$2,912.76 | NZ$2,912.76 | NZ$2,912.76 | NZ$2,912.76 | - | - |
Aug-24 2023 | NZ$2,912.76 | NZ$2,912.76 | NZ$2,912.76 | NZ$2,912.76 | - | - |
Aug-23 2023 | NZ$2,912.76 | NZ$2,912.76 | NZ$2,912.76 | NZ$2,912.76 | - | - |
Aug-22 2023 | NZ$2,912.76 | NZ$2,912.76 | NZ$2,912.76 | NZ$2,912.76 | - | - |
Aug-21 2023 | NZ$2,912.76 | NZ$2,912.76 | NZ$2,912.76 | NZ$2,912.76 | - | - |
Aug-20 2023 | NZ$2,912.76 | NZ$2,895.65 | NZ$2,912.76 | NZ$2,905.15 | - | - |
Aug-19 2023 | NZ$2,901.22 | NZ$1,737.22 | NZ$2,904.50 | NZ$2,813.22 | NZ$3,527 | - |
Aug-18 2023 | NZ$2,813.22 | NZ$2,813.22 | NZ$2,813.22 | NZ$2,813.22 | - | - |
Aug-17 2023 | NZ$2,813.22 | NZ$2,813.22 | NZ$2,813.22 | NZ$2,813.22 | - | - |
Aug-16 2023 | NZ$2,813.22 | NZ$2,813.22 | NZ$2,813.22 | NZ$2,813.22 | - | - |
Aug-15 2023 | NZ$2,813.22 | NZ$2,813.22 | NZ$2,813.22 | NZ$2,813.22 | - | - |
Aug-14 2023 | NZ$2,813.31 | NZ$2,780.78 | NZ$2,825.68 | NZ$2,780.78 | NZ$997 | - |
Aug-13 2023 | NZ$2,780.78 | NZ$2,780.78 | NZ$2,780.78 | NZ$2,780.78 | - | - |
Aug-12 2023 | NZ$2,780.78 | NZ$2,780.78 | NZ$2,780.78 | NZ$2,780.78 | - | - |
Análisis de precios históricos y de mercado de Wrapped Star (WSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 327 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66185 NZD.