Cap Mercado ₹204.62T
2.2%
Volumen 24h ₹10.65T
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₹146,325.66 | ₹146,325.66 | ₹146,325.66 | ₹146,325.66 | - | - |
Aug-25 2023 | ₹146,325.66 | ₹146,325.66 | ₹146,325.66 | ₹146,325.66 | - | - |
Aug-24 2023 | ₹146,325.66 | ₹146,325.66 | ₹146,325.66 | ₹146,325.66 | - | - |
Aug-23 2023 | ₹146,325.66 | ₹146,325.66 | ₹146,325.66 | ₹146,325.66 | - | - |
Aug-22 2023 | ₹146,325.66 | ₹146,325.66 | ₹146,325.66 | ₹146,325.66 | - | - |
Aug-21 2023 | ₹146,325.66 | ₹146,325.66 | ₹146,325.66 | ₹146,325.66 | - | - |
Aug-20 2023 | ₹146,325.66 | ₹145,465.91 | ₹146,325.66 | ₹145,943.11 | - | - |
Aug-19 2023 | ₹145,746.00 | ₹87,271.13 | ₹145,910.38 | ₹141,324.99 | ₹177,177 | - |
Aug-18 2023 | ₹141,324.99 | ₹141,324.99 | ₹141,324.99 | ₹141,324.99 | - | - |
Aug-17 2023 | ₹141,324.99 | ₹141,324.99 | ₹141,324.99 | ₹141,324.99 | - | - |
Aug-16 2023 | ₹141,324.99 | ₹141,324.99 | ₹141,324.99 | ₹141,324.99 | - | - |
Aug-15 2023 | ₹141,324.99 | ₹141,324.99 | ₹141,324.99 | ₹141,324.99 | - | - |
Aug-14 2023 | ₹141,329.73 | ₹139,695.59 | ₹141,950.72 | ₹139,695.59 | ₹50,094 | - |
Aug-13 2023 | ₹139,695.59 | ₹139,695.59 | ₹139,695.59 | ₹139,695.59 | - | - |
Aug-12 2023 | ₹139,695.59 | ₹139,695.59 | ₹139,695.59 | ₹139,695.59 | - | - |
Análisis de precios históricos y de mercado de Wrapped Star (WSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 327 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48461 INR.