Cap Mercado RM11.26T
0.25%
Volumen 24h RM357.74B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-26 2023 | RM8,306.16 | RM8,306.16 | RM8,306.16 | RM8,306.16 | - | - |
Aug-25 2023 | RM8,306.16 | RM8,306.16 | RM8,306.16 | RM8,306.16 | - | - |
Aug-24 2023 | RM8,306.16 | RM8,306.16 | RM8,306.16 | RM8,306.16 | - | - |
Aug-23 2023 | RM8,306.16 | RM8,306.16 | RM8,306.16 | RM8,306.16 | - | - |
Aug-22 2023 | RM8,306.16 | RM8,306.16 | RM8,306.16 | RM8,306.16 | - | - |
Aug-21 2023 | RM8,306.16 | RM8,306.16 | RM8,306.16 | RM8,306.16 | - | - |
Aug-20 2023 | RM8,306.16 | RM8,257.36 | RM8,306.16 | RM8,284.45 | - | - |
Aug-19 2023 | RM8,273.26 | RM4,953.94 | RM8,282.59 | RM8,022.30 | RM10,057 | - |
Aug-18 2023 | RM8,022.30 | RM8,022.30 | RM8,022.30 | RM8,022.30 | - | - |
Aug-17 2023 | RM8,022.30 | RM8,022.30 | RM8,022.30 | RM8,022.30 | - | - |
Aug-16 2023 | RM8,022.30 | RM8,022.30 | RM8,022.30 | RM8,022.30 | - | - |
Aug-15 2023 | RM8,022.30 | RM8,022.30 | RM8,022.30 | RM8,022.30 | - | - |
Aug-14 2023 | RM8,022.57 | RM7,929.81 | RM8,057.82 | RM7,929.81 | RM2,844 | - |
Aug-13 2023 | RM7,929.81 | RM7,929.81 | RM7,929.81 | RM7,929.81 | - | - |
Aug-12 2023 | RM7,929.81 | RM7,929.81 | RM7,929.81 | RM7,929.81 | - | - |
Análisis de precios históricos y de mercado de Wrapped Star (WSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 327 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.