Cap Mercado HK$19.86T
3.45%
Volumen 24h HK$862.69B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$13.19 | HK$12.88 | HK$13.19 | HK$12.88 | HK$325 | - |
May-03 2024 | HK$12.88 | HK$12.68 | HK$12.88 | HK$12.83 | HK$25 | - |
May-02 2024 | HK$12.83 | HK$12.71 | HK$12.84 | HK$12.72 | HK$207 | - |
May-01 2024 | HK$12.45 | HK$11.99 | HK$13.87 | HK$13.53 | HK$2,612 | - |
Apr-30 2024 | HK$13.53 | HK$13.31 | HK$14.46 | HK$14.46 | HK$435 | - |
Apr-29 2024 | HK$14.46 | HK$14.46 | HK$14.78 | HK$14.65 | HK$58 | - |
Apr-28 2024 | HK$14.65 | HK$14.65 | HK$15.02 | HK$15.02 | HK$116 | - |
Apr-27 2024 | HK$15.02 | HK$14.16 | HK$15.02 | HK$14.96 | HK$523 | - |
Apr-26 2024 | HK$14.96 | HK$14.96 | HK$16.26 | HK$16.26 | HK$982 | - |
Apr-25 2024 | HK$16.26 | HK$15.43 | HK$16.26 | HK$16.12 | HK$166 | - |
Apr-24 2024 | HK$16.12 | HK$15.73 | HK$16.25 | HK$15.73 | HK$138 | - |
Apr-23 2024 | HK$15.73 | HK$15.73 | HK$16.36 | HK$16.36 | HK$97 | - |
Apr-22 2024 | HK$16.36 | HK$14.45 | HK$16.69 | HK$14.45 | HK$3,503 | - |
Apr-21 2024 | HK$14.44 | HK$14.44 | HK$15.01 | HK$14.79 | HK$143 | - |
Apr-20 2024 | HK$14.76 | HK$13.86 | HK$14.76 | HK$14.22 | HK$3,245 | - |
Análisis de precios históricos y de mercado de Wrapped Staked HEC (WSHEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 870 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.