Cap Mercado £2.03T
2.89%
Volumen 24h £78.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £1.3462 | £1.3142 | £1.3462 | £1.3142 | £33 | - |
May-03 2024 | £1.3142 | £1.2940 | £1.3142 | £1.3087 | £3 | - |
May-02 2024 | £1.3093 | £1.2966 | £1.3107 | £1.2981 | £21 | - |
May-01 2024 | £1.2703 | £1.2232 | £1.4153 | £1.3810 | £266 | - |
Apr-30 2024 | £1.3810 | £1.3579 | £1.4754 | £1.4754 | £44 | - |
Apr-29 2024 | £1.4754 | £1.4754 | £1.5078 | £1.4949 | £6 | - |
Apr-28 2024 | £1.4949 | £1.4946 | £1.5330 | £1.5330 | £12 | - |
Apr-27 2024 | £1.5330 | £1.4449 | £1.5330 | £1.5268 | £53 | - |
Apr-26 2024 | £1.5268 | £1.5268 | £1.6587 | £1.6587 | £100 | - |
Apr-25 2024 | £1.6587 | £1.5742 | £1.6587 | £1.6449 | £17 | - |
Apr-24 2024 | £1.6449 | £1.6052 | £1.6582 | £1.6052 | £14 | - |
Apr-23 2024 | £1.6052 | £1.6052 | £1.6698 | £1.6697 | £10 | - |
Apr-22 2024 | £1.6697 | £1.4744 | £1.7032 | £1.4746 | £357 | - |
Apr-21 2024 | £1.4739 | £1.4739 | £1.5319 | £1.5087 | £15 | - |
Apr-20 2024 | £1.5060 | £1.4147 | £1.5060 | £1.4512 | £331 | - |
Análisis de precios históricos y de mercado de Wrapped Staked HEC (WSHEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 870 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.