Cap Mercado HK$21.22T
0.31%
Volumen 24h HK$1.36T
-57.3%
BTC % 49.68%
0.48%
ETH % 16.42%
-3.71%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.631839 | HK$0.631166 | HK$0.631839 | HK$0.631285 | HK$5,771 | HK$159,240,341 |
May-22 2024 | HK$0.631285 | HK$0.631285 | HK$0.643461 | HK$0.643461 | HK$42,256 | - |
May-21 2024 | HK$0.64359 | HK$0.64359 | HK$0.651303 | HK$0.651303 | HK$29,519 | - |
May-20 2024 | HK$0.651303 | HK$0.651264 | HK$0.661958 | HK$0.661958 | HK$40,911 | - |
May-19 2024 | HK$0.661958 | HK$0.661712 | HK$0.663886 | HK$0.663886 | HK$10,276 | - |
May-18 2024 | HK$0.664157 | HK$0.659452 | HK$0.66697 | HK$0.66697 | HK$49,632 | - |
May-17 2024 | HK$0.667077 | HK$0.66698 | HK$0.667173 | HK$0.66698 | HK$544 | - |
May-16 2024 | HK$0.66698 | HK$0.666656 | HK$0.667006 | HK$0.666789 | HK$8,321 | - |
May-15 2024 | HK$0.668744 | HK$0.666356 | HK$0.677927 | HK$0.677927 | HK$47,838 | - |
May-14 2024 | HK$0.677927 | HK$0.677806 | HK$0.693351 | HK$0.693351 | HK$49,721 | - |
May-13 2024 | HK$0.693351 | HK$0.678054 | HK$0.693351 | HK$0.678097 | HK$52,406 | - |
May-12 2024 | HK$0.678097 | HK$0.677933 | HK$0.678097 | HK$0.677933 | HK$263 | - |
May-11 2024 | HK$0.677933 | HK$0.675656 | HK$0.678182 | HK$0.675745 | HK$9,972 | - |
May-10 2024 | HK$0.675745 | HK$0.675745 | HK$0.676861 | HK$0.676756 | HK$3,373 | - |
May-09 2024 | HK$0.676756 | HK$0.670827 | HK$0.679905 | HK$0.671228 | HK$42,791 | - |
Análisis de precios históricos y de mercado de Wrapped SX Network (WSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 471 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.